Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0065 BNB |
52,188.3200 HIGH |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0066 BNB |
| 2022-05-14 |
0.0061 BNB |
89,593.8200 HIGH |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-05-13 |
0.0061 BNB |
17,658.2500 HIGH |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0063 BNB |
| 2022-05-12 |
0.0060 BNB |
34,783.0400 HIGH |
0.0063 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2022-05-11 |
0.0069 BNB |
24,213.2500 HIGH |
0.0082 BNB |
0.0061 BNB |
0.0063 BNB |
0.0061 BNB |
| 2022-05-10 |
0.0086 BNB |
18,750.4000 HIGH |
0.0088 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-05-09 |
0.0088 BNB |
17,207.7000 HIGH |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2022-05-08 |
0.0090 BNB |
14,302.6800 HIGH |
0.0094 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2022-05-07 |
0.0093 BNB |
3,337.5800 HIGH |
0.0094 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2022-05-06 |
0.0096 BNB |
13,335.3900 HIGH |
0.0097 BNB |
0.0093 BNB |
0.0094 BNB |
0.0096 BNB |
| 2022-05-05 |
0.0099 BNB |
9,875.5200 HIGH |
0.0102 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2022-05-04 |
0.0099 BNB |
19,626.3200 HIGH |
0.0099 BNB |
0.0096 BNB |
0.0098 BNB |
0.0101 BNB |
| 2022-05-03 |
0.0099 BNB |
10,704.8200 HIGH |
0.0099 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-05-02 |
0.0101 BNB |
38,304.8200 HIGH |
0.0101 BNB |
0.0096 BNB |
0.0098 BNB |
0.0099 BNB |
| 2022-05-01 |
0.0099 BNB |
12,460.7400 HIGH |
0.0098 BNB |
0.0094 BNB |
0.0098 BNB |
0.0101 BNB |
| 2022-04-30 |
0.0103 BNB |
23,069.9200 HIGH |
0.0106 BNB |
0.0096 BNB |
0.0099 BNB |
0.0098 BNB |
| 2022-04-29 |
0.0113 BNB |
89,316.1700 HIGH |
0.0109 BNB |
0.0104 BNB |
0.0105 BNB |
0.0106 BNB |
| 2022-04-28 |
0.0113 BNB |
83,724.9800 HIGH |
0.0105 BNB |
0.0103 BNB |
0.0105 BNB |
0.0109 BNB |
| 2022-04-27 |
0.0107 BNB |
38,569.3800 HIGH |
0.0103 BNB |
0.0101 BNB |
0.0102 BNB |
0.0105 BNB |
| 2022-04-26 |
0.0104 BNB |
13,814.4400 HIGH |
0.0107 BNB |
0.0102 BNB |
0.0103 BNB |
0.0104 BNB |
| 2022-04-25 |
0.0105 BNB |
9,634.2900 HIGH |
0.0108 BNB |
0.0103 BNB |
0.0104 BNB |
0.0108 BNB |
| 2022-04-24 |
0.0111 BNB |
11,063.7700 HIGH |
0.0114 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2022-04-23 |
0.0114 BNB |
20,101.8100 HIGH |
0.0112 BNB |
0.0110 BNB |
0.0112 BNB |
0.0114 BNB |
| 2022-04-22 |
0.0111 BNB |
7,681.2000 HIGH |
0.0112 BNB |
0.0108 BNB |
0.0109 BNB |
0.0111 BNB |
| 2022-04-21 |
0.0116 BNB |
17,310.9100 HIGH |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0112 BNB |
| 2022-04-20 |
0.0113 BNB |
11,865.5200 HIGH |
0.0115 BNB |
0.0111 BNB |
0.0112 BNB |
0.0115 BNB |
| 2022-04-19 |
0.0113 BNB |
22,920.4200 HIGH |
0.0113 BNB |
0.0110 BNB |
0.0111 BNB |
0.0116 BNB |
| 2022-04-18 |
0.0110 BNB |
18,912.9700 HIGH |
0.0113 BNB |
0.0108 BNB |
0.0109 BNB |
0.0114 BNB |
| 2022-04-17 |
0.0117 BNB |
47,658.1000 HIGH |
0.0123 BNB |
0.0113 BNB |
0.0114 BNB |
0.0113 BNB |
| 2022-04-16 |
0.0113 BNB |
19,108.5100 HIGH |
0.0110 BNB |
0.0110 BNB |
0.0113 BNB |
0.0115 BNB |
| 2022-04-15 |
0.0111 BNB |
4,376.8200 HIGH |
0.0110 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2022-04-14 |
0.0116 BNB |
41,219.5400 HIGH |
0.0109 BNB |
0.0108 BNB |
0.0110 BNB |
0.0110 BNB |
| 2022-04-13 |
0.0109 BNB |
6,385.7700 HIGH |
0.0110 BNB |
0.0106 BNB |
0.0107 BNB |
0.0110 BNB |
| 2022-04-12 |
0.0112 BNB |
17,547.5800 HIGH |
0.0112 BNB |
0.0107 BNB |
0.0107 BNB |
0.0109 BNB |
| 2022-04-11 |
0.0115 BNB |
23,122.2100 HIGH |
0.0123 BNB |
0.0110 BNB |
0.0112 BNB |
0.0113 BNB |
| 2022-04-10 |
0.0123 BNB |
48,204.1700 HIGH |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0123 BNB |
| 2022-04-09 |
0.0124 BNB |
63,062.8400 HIGH |
0.0124 BNB |
0.0118 BNB |
0.0123 BNB |
0.0119 BNB |
| 2022-04-08 |
0.0128 BNB |
58,036.3800 HIGH |
0.0125 BNB |
0.0122 BNB |
0.0124 BNB |
0.0123 BNB |
| 2022-04-07 |
0.0129 BNB |
15,978.4400 HIGH |
0.0132 BNB |
0.0123 BNB |
0.0125 BNB |
0.0126 BNB |
| 2022-04-06 |
0.0137 BNB |
63,832.2200 HIGH |
0.0149 BNB |
0.0130 BNB |
0.0133 BNB |
0.0134 BNB |
| 2022-04-05 |
0.0152 BNB |
41,146.8200 HIGH |
0.0148 BNB |
0.0148 BNB |
0.0150 BNB |
0.0151 BNB |
| 2022-04-04 |
0.0155 BNB |
25,495.4200 HIGH |
0.0162 BNB |
0.0147 BNB |
0.0150 BNB |
0.0148 BNB |
| 2022-04-03 |
0.0158 BNB |
20,548.8500 HIGH |
0.0159 BNB |
0.0155 BNB |
0.0157 BNB |
0.0158 BNB |
| 2022-04-02 |
0.0162 BNB |
42,839.0700 HIGH |
0.0157 BNB |
0.0155 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-04-01 |
0.0158 BNB |
66,721.5800 HIGH |
0.0155 BNB |
0.0150 BNB |
0.0154 BNB |
0.0159 BNB |
| 2022-03-31 |
0.0159 BNB |
84,536.2400 HIGH |
0.0177 BNB |
0.0146 BNB |
0.0152 BNB |
0.0153 BNB |
| 2022-03-30 |
0.0173 BNB |
103,185.5400 HIGH |
0.0150 BNB |
0.0148 BNB |
0.0153 BNB |
0.0178 BNB |
| 2022-03-29 |
0.0149 BNB |
29,051.6700 HIGH |
0.0148 BNB |
0.0145 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-03-28 |
0.0152 BNB |
36,389.3600 HIGH |
0.0148 BNB |
0.0143 BNB |
0.0145 BNB |
0.0148 BNB |
| 2022-03-27 |
0.0148 BNB |
16,124.3700 HIGH |
0.0147 BNB |
0.0144 BNB |
0.0146 BNB |
0.0146 BNB |