Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0058 BNB |
14,413.4300 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-07-03 |
0.0058 BNB |
6,631.2500 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-07-02 |
0.0057 BNB |
11,041.9700 HIGH |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-07-01 |
0.0060 BNB |
14,844.4200 HIGH |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-06-30 |
0.0057 BNB |
13,722.7100 HIGH |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-06-29 |
0.0057 BNB |
17,836.7200 HIGH |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0057 BNB |
| 2022-06-28 |
0.0053 BNB |
9,174.6000 HIGH |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-06-27 |
0.0055 BNB |
15,567.8300 HIGH |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-06-26 |
0.0058 BNB |
25,218.1600 HIGH |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-06-25 |
0.0058 BNB |
26,982.3400 HIGH |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-06-24 |
0.0056 BNB |
23,429.5200 HIGH |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-06-23 |
0.0056 BNB |
15,357.0300 HIGH |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-06-22 |
0.0056 BNB |
15,231.2800 HIGH |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-06-21 |
0.0057 BNB |
8,146.5000 HIGH |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-06-20 |
0.0058 BNB |
39,243.9700 HIGH |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-06-19 |
0.0059 BNB |
10,913.5300 HIGH |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-06-18 |
0.0058 BNB |
31,529.8400 HIGH |
0.0059 BNB |
0.0055 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-06-17 |
0.0059 BNB |
96,419.2400 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-06-16 |
0.0061 BNB |
103,160.5700 HIGH |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0061 BNB |
| 2022-06-15 |
0.0056 BNB |
39,375.1500 HIGH |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-06-14 |
0.0057 BNB |
49,176.1900 HIGH |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-06-13 |
0.0056 BNB |
46,776.1800 HIGH |
0.0059 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-06-12 |
0.0058 BNB |
33,669.1200 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-06-11 |
0.0061 BNB |
31,960.2000 HIGH |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-06-10 |
0.0064 BNB |
32,743.8300 HIGH |
0.0067 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-06-09 |
0.0069 BNB |
35,272.9900 HIGH |
0.0070 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-06-08 |
0.0072 BNB |
45,245.3800 HIGH |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
0.0071 BNB |
| 2022-06-07 |
0.0067 BNB |
31,975.3400 HIGH |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-06-06 |
0.0066 BNB |
12,695.6900 HIGH |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-06-05 |
0.0065 BNB |
18,199.6200 HIGH |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-06-04 |
0.0066 BNB |
31,346.3000 HIGH |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0067 BNB |
| 2022-06-03 |
0.0064 BNB |
27,115.6000 HIGH |
0.0065 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-06-02 |
0.0063 BNB |
32,458.5600 HIGH |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0065 BNB |
| 2022-06-01 |
0.0064 BNB |
33,593.7100 HIGH |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-05-31 |
0.0064 BNB |
55,787.2800 HIGH |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-05-30 |
0.0064 BNB |
28,781.8100 HIGH |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-05-29 |
0.0062 BNB |
15,235.3100 HIGH |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-05-28 |
0.0061 BNB |
68,932.0400 HIGH |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-05-27 |
0.0060 BNB |
164,672.3400 HIGH |
0.0065 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-05-26 |
0.0069 BNB |
126,985.8900 HIGH |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-05-25 |
0.0065 BNB |
15,517.3500 HIGH |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-05-24 |
0.0064 BNB |
31,947.7600 HIGH |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
0.0066 BNB |
| 2022-05-23 |
0.0063 BNB |
57,173.9900 HIGH |
0.0068 BNB |
0.0060 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-05-22 |
0.0067 BNB |
97,724.6500 HIGH |
0.0071 BNB |
0.0065 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-05-21 |
0.0070 BNB |
87,834.6300 HIGH |
0.0071 BNB |
0.0067 BNB |
0.0069 BNB |
0.0071 BNB |
| 2022-05-20 |
0.0070 BNB |
87,591.7600 HIGH |
0.0068 BNB |
0.0067 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-05-19 |
0.0067 BNB |
51,372.4900 HIGH |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-05-18 |
0.0067 BNB |
116,234.4300 HIGH |
0.0069 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-05-17 |
0.0068 BNB |
81,006.2500 HIGH |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2022-05-16 |
0.0069 BNB |
105,353.6100 HIGH |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |