Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0582 BUSD |
19,242,808.0000 HBAR |
0.0581 BUSD |
0.0577 BUSD |
0.0581 BUSD |
0.0581 BUSD |
| 2022-10-05 |
0.0575 BUSD |
14,332,317.0000 HBAR |
0.0584 BUSD |
0.0566 BUSD |
0.0569 BUSD |
0.0580 BUSD |
| 2022-10-04 |
0.0582 BUSD |
16,200,780.0000 HBAR |
0.0578 BUSD |
0.0574 BUSD |
0.0576 BUSD |
0.0583 BUSD |
| 2022-10-03 |
0.0572 BUSD |
17,658,838.0000 HBAR |
0.0564 BUSD |
0.0558 BUSD |
0.0566 BUSD |
0.0580 BUSD |
| 2022-10-02 |
0.0571 BUSD |
11,444,542.0000 HBAR |
0.0576 BUSD |
0.0561 BUSD |
0.0568 BUSD |
0.0562 BUSD |
| 2022-10-01 |
0.0574 BUSD |
14,242,671.0000 HBAR |
0.0573 BUSD |
0.0569 BUSD |
0.0573 BUSD |
0.0577 BUSD |
| 2022-09-30 |
0.0576 BUSD |
20,806,499.0000 HBAR |
0.0579 BUSD |
0.0570 BUSD |
0.0573 BUSD |
0.0573 BUSD |
| 2022-09-29 |
0.0575 BUSD |
15,378,124.0000 HBAR |
0.0580 BUSD |
0.0565 BUSD |
0.0574 BUSD |
0.0579 BUSD |
| 2022-09-28 |
0.0576 BUSD |
18,910,498.0000 HBAR |
0.0582 BUSD |
0.0562 BUSD |
0.0574 BUSD |
0.0583 BUSD |
| 2022-09-27 |
0.0598 BUSD |
26,123,666.0000 HBAR |
0.0601 BUSD |
0.0576 BUSD |
0.0585 BUSD |
0.0584 BUSD |
| 2022-09-26 |
0.0592 BUSD |
24,807,601.0000 HBAR |
0.0589 BUSD |
0.0579 BUSD |
0.0589 BUSD |
0.0599 BUSD |
| 2022-09-25 |
0.0606 BUSD |
12,679,340.0000 HBAR |
0.0610 BUSD |
0.0586 BUSD |
0.0595 BUSD |
0.0591 BUSD |
| 2022-09-24 |
0.0625 BUSD |
26,164,103.0000 HBAR |
0.0612 BUSD |
0.0609 BUSD |
0.0616 BUSD |
0.0611 BUSD |
| 2022-09-23 |
0.0607 BUSD |
32,611,884.0000 HBAR |
0.0601 BUSD |
0.0589 BUSD |
0.0601 BUSD |
0.0616 BUSD |
| 2022-09-22 |
0.0587 BUSD |
20,284,666.0000 HBAR |
0.0565 BUSD |
0.0565 BUSD |
0.0570 BUSD |
0.0597 BUSD |
| 2022-09-21 |
0.0577 BUSD |
28,834,351.0000 HBAR |
0.0575 BUSD |
0.0557 BUSD |
0.0565 BUSD |
0.0565 BUSD |
| 2022-09-20 |
0.0578 BUSD |
21,487,783.0000 HBAR |
0.0590 BUSD |
0.0565 BUSD |
0.0574 BUSD |
0.0572 BUSD |
| 2022-09-19 |
0.0577 BUSD |
21,866,990.0000 HBAR |
0.0575 BUSD |
0.0561 BUSD |
0.0568 BUSD |
0.0590 BUSD |
| 2022-09-18 |
0.0596 BUSD |
23,414,235.0000 HBAR |
0.0617 BUSD |
0.0564 BUSD |
0.0580 BUSD |
0.0579 BUSD |
| 2022-09-17 |
0.0615 BUSD |
18,046,638.0000 HBAR |
0.0607 BUSD |
0.0606 BUSD |
0.0612 BUSD |
0.0617 BUSD |
| 2022-09-16 |
0.0607 BUSD |
17,522,369.0000 HBAR |
0.0611 BUSD |
0.0596 BUSD |
0.0604 BUSD |
0.0606 BUSD |
| 2022-09-15 |
0.0621 BUSD |
30,780,677.0000 HBAR |
0.0641 BUSD |
0.0603 BUSD |
0.0611 BUSD |
0.0609 BUSD |
| 2022-09-14 |
0.0639 BUSD |
23,459,074.0000 HBAR |
0.0648 BUSD |
0.0624 BUSD |
0.0631 BUSD |
0.0643 BUSD |
| 2022-09-13 |
0.0683 BUSD |
88,891,792.0000 HBAR |
0.0740 BUSD |
0.0641 BUSD |
0.0652 BUSD |
0.0652 BUSD |
| 2022-09-12 |
0.0691 BUSD |
110,350,736.0000 HBAR |
0.0640 BUSD |
0.0630 BUSD |
0.0638 BUSD |
0.0728 BUSD |
| 2022-09-11 |
0.0639 BUSD |
11,123,165.0000 HBAR |
0.0638 BUSD |
0.0625 BUSD |
0.0635 BUSD |
0.0635 BUSD |
| 2022-09-10 |
0.0637 BUSD |
12,729,563.0000 HBAR |
0.0638 BUSD |
0.0629 BUSD |
0.0636 BUSD |
0.0638 BUSD |
| 2022-09-09 |
0.0629 BUSD |
17,176,219.0000 HBAR |
0.0612 BUSD |
0.0611 BUSD |
0.0618 BUSD |
0.0636 BUSD |
| 2022-09-08 |
0.0605 BUSD |
16,533,622.0000 HBAR |
0.0607 BUSD |
0.0592 BUSD |
0.0602 BUSD |
0.0611 BUSD |
| 2022-09-07 |
0.0594 BUSD |
13,951,435.0000 HBAR |
0.0584 BUSD |
0.0577 BUSD |
0.0587 BUSD |
0.0609 BUSD |
| 2022-09-06 |
0.0611 BUSD |
35,363,188.0000 HBAR |
0.0622 BUSD |
0.0577 BUSD |
0.0587 BUSD |
0.0583 BUSD |
| 2022-09-05 |
0.0616 BUSD |
19,451,542.0000 HBAR |
0.0615 BUSD |
0.0602 BUSD |
0.0609 BUSD |
0.0623 BUSD |
| 2022-09-04 |
0.0610 BUSD |
7,213,863.0000 HBAR |
0.0609 BUSD |
0.0604 BUSD |
0.0608 BUSD |
0.0612 BUSD |
| 2022-09-03 |
0.0615 BUSD |
7,737,449.0000 HBAR |
0.0617 BUSD |
0.0605 BUSD |
0.0609 BUSD |
0.0609 BUSD |
| 2022-09-02 |
0.0625 BUSD |
12,819,214.0000 HBAR |
0.0634 BUSD |
0.0609 BUSD |
0.0618 BUSD |
0.0616 BUSD |
| 2022-09-01 |
0.0623 BUSD |
12,267,743.0000 HBAR |
0.0631 BUSD |
0.0611 BUSD |
0.0619 BUSD |
0.0633 BUSD |
| 2022-08-31 |
0.0646 BUSD |
14,455,357.0000 HBAR |
0.0635 BUSD |
0.0628 BUSD |
0.0635 BUSD |
0.0630 BUSD |
| 2022-08-30 |
0.0643 BUSD |
12,332,452.0000 HBAR |
0.0659 BUSD |
0.0623 BUSD |
0.0628 BUSD |
0.0638 BUSD |
| 2022-08-29 |
0.0640 BUSD |
15,917,879.0000 HBAR |
0.0625 BUSD |
0.0619 BUSD |
0.0627 BUSD |
0.0660 BUSD |
| 2022-08-28 |
0.0640 BUSD |
12,049,300.0000 HBAR |
0.0628 BUSD |
0.0624 BUSD |
0.0631 BUSD |
0.0638 BUSD |
| 2022-08-27 |
0.0627 BUSD |
11,596,937.0000 HBAR |
0.0626 BUSD |
0.0618 BUSD |
0.0625 BUSD |
0.0631 BUSD |
| 2022-08-26 |
0.0665 BUSD |
25,798,005.0000 HBAR |
0.0697 BUSD |
0.0617 BUSD |
0.0635 BUSD |
0.0622 BUSD |
| 2022-08-25 |
0.0682 BUSD |
13,831,898.0000 HBAR |
0.0674 BUSD |
0.0672 BUSD |
0.0677 BUSD |
0.0688 BUSD |
| 2022-08-24 |
0.0678 BUSD |
19,593,956.0000 HBAR |
0.0671 BUSD |
0.0651 BUSD |
0.0657 BUSD |
0.0679 BUSD |
| 2022-08-23 |
0.0663 BUSD |
10,267,496.0000 HBAR |
0.0665 BUSD |
0.0642 BUSD |
0.0650 BUSD |
0.0672 BUSD |
| 2022-08-22 |
0.0667 BUSD |
13,037,318.0000 HBAR |
0.0696 BUSD |
0.0637 BUSD |
0.0647 BUSD |
0.0661 BUSD |
| 2022-08-21 |
0.0685 BUSD |
10,643,942.0000 HBAR |
0.0677 BUSD |
0.0667 BUSD |
0.0677 BUSD |
0.0695 BUSD |
| 2022-08-20 |
0.0670 BUSD |
13,059,434.0000 HBAR |
0.0654 BUSD |
0.0653 BUSD |
0.0662 BUSD |
0.0671 BUSD |
| 2022-08-19 |
0.0660 BUSD |
25,572,854.0000 HBAR |
0.0707 BUSD |
0.0638 BUSD |
0.0651 BUSD |
0.0647 BUSD |
| 2022-08-18 |
0.0730 BUSD |
12,424,255.0000 HBAR |
0.0735 BUSD |
0.0694 BUSD |
0.0735 BUSD |
0.0708 BUSD |