Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
Date Price Volume Open Low High Close
2021-05-25 0.2456 BUSD 16,982,606.2000 HBAR 0.2550 BUSD 0.2283 BUSD 0.2353 BUSD 0.2491 BUSD
2021-05-24 0.2430 BUSD 21,816,393.2000 HBAR 0.2326 BUSD 0.2165 BUSD 0.2282 BUSD 0.2499 BUSD
2021-05-23 0.2236 BUSD 34,442,969.4000 HBAR 0.2686 BUSD 0.1894 BUSD 0.2129 BUSD 0.2295 BUSD
2021-05-22 0.2613 BUSD 60,870,044.5000 HBAR 0.2368 BUSD 0.2048 BUSD 0.2209 BUSD 0.2659 BUSD
2021-05-21 0.2491 BUSD 44,526,211.6000 HBAR 0.2745 BUSD 0.1934 BUSD 0.2273 BUSD 0.2290 BUSD
2021-05-20 0.2487 BUSD 48,451,411.8000 HBAR 0.2157 BUSD 0.1902 BUSD 0.2119 BUSD 0.2692 BUSD
2021-05-19 0.2614 BUSD 68,440,237.8000 HBAR 0.3371 BUSD 0.1601 BUSD 0.2347 BUSD 0.2358 BUSD
2021-05-18 0.3059 BUSD 21,578,037.7000 HBAR 0.2924 BUSD 0.2834 BUSD 0.2915 BUSD 0.3131 BUSD
2021-05-17 0.3076 BUSD 25,065,798.2000 HBAR 0.3282 BUSD 0.2830 BUSD 0.2952 BUSD 0.2950 BUSD
2021-05-16 0.3352 BUSD 40,109,257.1000 HBAR 0.3138 BUSD 0.3005 BUSD 0.3206 BUSD 0.3239 BUSD
2021-05-15 0.3127 BUSD 25,043,446.9000 HBAR 0.3357 BUSD 0.2955 BUSD 0.3081 BUSD 0.3140 BUSD
2021-05-14 0.3538 BUSD 76,500,177.3000 HBAR 0.3344 BUSD 0.3152 BUSD 0.3275 BUSD 0.3357 BUSD
2021-05-13 0.3229 BUSD 64,647,174.1000 HBAR 0.2402 BUSD 0.2268 BUSD 0.2615 BUSD 0.3207 BUSD
2021-05-12 0.2736 BUSD 5,995,291.9000 HBAR 0.2832 BUSD 0.2556 BUSD 0.2644 BUSD 0.2680 BUSD
2021-05-11 0.2736 BUSD 8,421,604.6000 HBAR 0.2646 BUSD 0.2621 BUSD 0.2681 BUSD 0.2812 BUSD
2021-05-10 0.2809 BUSD 15,623,402.0000 HBAR 0.2925 BUSD 0.2500 BUSD 0.2730 BUSD 0.2688 BUSD
2021-05-09 0.2879 BUSD 10,520,588.9000 HBAR 0.2986 BUSD 0.2758 BUSD 0.2851 BUSD 0.2924 BUSD
2021-05-08 0.3002 BUSD 9,569,843.7000 HBAR 0.3059 BUSD 0.2910 BUSD 0.2982 BUSD 0.2991 BUSD
2021-05-07 0.3046 BUSD 12,197,611.2000 HBAR 0.2986 BUSD 0.2865 BUSD 0.2937 BUSD 0.3010 BUSD
2021-05-06 0.3067 BUSD 13,533,157.7000 HBAR 0.3157 BUSD 0.2898 BUSD 0.3050 BUSD 0.2992 BUSD
2021-05-05 0.2985 BUSD 12,788,818.8000 HBAR 0.2786 BUSD 0.2744 BUSD 0.2849 BUSD 0.3084 BUSD
2021-05-04 0.2965 BUSD 14,712,174.1000 HBAR 0.3226 BUSD 0.2649 BUSD 0.2870 BUSD 0.2888 BUSD
2021-05-03 0.3281 BUSD 14,581,095.6000 HBAR 0.3294 BUSD 0.3131 BUSD 0.3206 BUSD 0.3231 BUSD
2021-05-02 0.3210 BUSD 16,953,743.8000 HBAR 0.3277 BUSD 0.2959 BUSD 0.3065 BUSD 0.3293 BUSD
2021-05-01 0.3103 BUSD 15,356,060.9000 HBAR 0.2992 BUSD 0.2832 BUSD 0.2924 BUSD 0.3252 BUSD
2021-04-30 0.2928 BUSD 11,667,911.2000 HBAR 0.2863 BUSD 0.2785 BUSD 0.2832 BUSD 0.2999 BUSD
2021-04-29 0.2903 BUSD 13,533,650.1000 HBAR 0.2875 BUSD 0.2714 BUSD 0.2804 BUSD 0.2853 BUSD
2021-04-28 0.2898 BUSD 9,845,750.1000 HBAR 0.3042 BUSD 0.2751 BUSD 0.2862 BUSD 0.2862 BUSD
2021-04-27 0.2985 BUSD 13,845,926.5000 HBAR 0.2855 BUSD 0.2788 BUSD 0.2845 BUSD 0.3030 BUSD
2021-04-26 0.2771 BUSD 13,086,723.8000 HBAR 0.2469 BUSD 0.2427 BUSD 0.2616 BUSD 0.2851 BUSD
2021-04-25 0.2508 BUSD 9,230,750.9000 HBAR 0.2446 BUSD 0.2321 BUSD 0.2451 BUSD 0.2462 BUSD
2021-04-24 0.2534 BUSD 8,002,616.2000 HBAR 0.2690 BUSD 0.2383 BUSD 0.2472 BUSD 0.2506 BUSD
2021-04-23 0.2417 BUSD 27,240,210.2000 HBAR 0.2580 BUSD 0.1986 BUSD 0.2324 BUSD 0.2687 BUSD
2021-04-22 0.2848 BUSD 13,664,664.8000 HBAR 0.2920 BUSD 0.2500 BUSD 0.2648 BUSD 0.2630 BUSD
2021-04-21 0.3066 BUSD 13,520,372.5000 HBAR 0.3242 BUSD 0.2893 BUSD 0.3029 BUSD 0.2965 BUSD
2021-04-20 0.3106 BUSD 29,302,462.4000 HBAR 0.2888 BUSD 0.2633 BUSD 0.2782 BUSD 0.3214 BUSD
2021-04-19 0.2982 BUSD 21,112,558.4000 HBAR 0.3108 BUSD 0.2700 BUSD 0.2842 BUSD 0.2918 BUSD
2021-04-18 0.3027 BUSD 27,303,519.6000 HBAR 0.3431 BUSD 0.2500 BUSD 0.2961 BUSD 0.3153 BUSD
2021-04-17 0.3548 BUSD 13,522,279.6000 HBAR 0.3498 BUSD 0.3400 BUSD 0.3499 BUSD 0.3487 BUSD
2021-04-16 0.3512 BUSD 17,473,057.8000 HBAR 0.3808 BUSD 0.3291 BUSD 0.3456 BUSD 0.3474 BUSD
2021-04-15 0.3748 BUSD 14,202,305.9000 HBAR 0.3748 BUSD 0.3630 BUSD 0.3697 BUSD 0.3830 BUSD
2021-04-14 0.3809 BUSD 29,439,678.6000 HBAR 0.4101 BUSD 0.3590 BUSD 0.3770 BUSD 0.3790 BUSD
2021-04-13 0.3552 BUSD 15,739,257.7000 HBAR 0.3570 BUSD 0.3342 BUSD 0.3428 BUSD 0.3883 BUSD
2021-04-12 0.3438 BUSD 14,137,583.8000 HBAR 0.3477 BUSD 0.3277 BUSD 0.3369 BUSD 0.3533 BUSD
2021-04-11 0.3556 BUSD 25,244,205.5000 HBAR 0.3313 BUSD 0.3312 BUSD 0.3443 BUSD 0.3459 BUSD
2021-04-10 0.3330 BUSD 10,826,441.0000 HBAR 0.3390 BUSD 0.3194 BUSD 0.3271 BUSD 0.3300 BUSD
2021-04-09 0.3452 BUSD 16,124,638.8000 HBAR 0.3277 BUSD 0.3270 BUSD 0.3360 BUSD 0.3383 BUSD
2021-04-08 0.3140 BUSD 9,940,910.4000 HBAR 0.2998 BUSD 0.2970 BUSD 0.3088 BUSD 0.3261 BUSD
2021-04-07 0.3032 BUSD 14,584,373.9000 HBAR 0.3262 BUSD 0.2802 BUSD 0.2984 BUSD 0.3027 BUSD
2021-04-06 0.3200 BUSD 15,394,280.5000 HBAR 0.3179 BUSD 0.3050 BUSD 0.3155 BUSD 0.3284 BUSD