Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0682 BUSD |
9,688,458.0000 HBAR |
0.0698 BUSD |
0.0650 BUSD |
0.0659 BUSD |
0.0659 BUSD |
| 2022-06-27 |
0.0703 BUSD |
12,512,738.0000 HBAR |
0.0686 BUSD |
0.0683 BUSD |
0.0693 BUSD |
0.0699 BUSD |
| 2022-06-26 |
0.0728 BUSD |
10,331,328.0000 HBAR |
0.0740 BUSD |
0.0687 BUSD |
0.0694 BUSD |
0.0693 BUSD |
| 2022-06-25 |
0.0731 BUSD |
9,081,605.0000 HBAR |
0.0738 BUSD |
0.0705 BUSD |
0.0719 BUSD |
0.0741 BUSD |
| 2022-06-24 |
0.0744 BUSD |
14,927,915.0000 HBAR |
0.0734 BUSD |
0.0725 BUSD |
0.0738 BUSD |
0.0736 BUSD |
| 2022-06-23 |
0.0720 BUSD |
13,761,905.0000 HBAR |
0.0698 BUSD |
0.0695 BUSD |
0.0713 BUSD |
0.0732 BUSD |
| 2022-06-22 |
0.0740 BUSD |
30,169,235.0000 HBAR |
0.0737 BUSD |
0.0699 BUSD |
0.0710 BUSD |
0.0700 BUSD |
| 2022-06-21 |
0.0753 BUSD |
27,271,585.0000 HBAR |
0.0705 BUSD |
0.0695 BUSD |
0.0716 BUSD |
0.0734 BUSD |
| 2022-06-20 |
0.0696 BUSD |
22,822,239.0000 HBAR |
0.0665 BUSD |
0.0653 BUSD |
0.0664 BUSD |
0.0708 BUSD |
| 2022-06-19 |
0.0640 BUSD |
16,959,361.0000 HBAR |
0.0623 BUSD |
0.0601 BUSD |
0.0612 BUSD |
0.0661 BUSD |
| 2022-06-18 |
0.0633 BUSD |
20,448,911.8000 HBAR |
0.0679 BUSD |
0.0581 BUSD |
0.0605 BUSD |
0.0621 BUSD |
| 2022-06-17 |
0.0678 BUSD |
12,846,441.0000 HBAR |
0.0653 BUSD |
0.0648 BUSD |
0.0673 BUSD |
0.0684 BUSD |
| 2022-06-16 |
0.0674 BUSD |
18,610,876.0000 HBAR |
0.0719 BUSD |
0.0642 BUSD |
0.0652 BUSD |
0.0643 BUSD |
| 2022-06-15 |
0.0645 BUSD |
24,723,925.0000 HBAR |
0.0671 BUSD |
0.0600 BUSD |
0.0611 BUSD |
0.0707 BUSD |
| 2022-06-14 |
0.0655 BUSD |
19,881,786.0000 HBAR |
0.0658 BUSD |
0.0607 BUSD |
0.0628 BUSD |
0.0650 BUSD |
| 2022-06-13 |
0.0647 BUSD |
26,822,965.0000 HBAR |
0.0694 BUSD |
0.0606 BUSD |
0.0625 BUSD |
0.0640 BUSD |
| 2022-06-12 |
0.0726 BUSD |
14,298,114.0000 HBAR |
0.0780 BUSD |
0.0697 BUSD |
0.0708 BUSD |
0.0704 BUSD |
| 2022-06-11 |
0.0788 BUSD |
9,202,031.0000 HBAR |
0.0811 BUSD |
0.0747 BUSD |
0.0769 BUSD |
0.0782 BUSD |
| 2022-06-10 |
0.0834 BUSD |
8,824,201.0000 HBAR |
0.0864 BUSD |
0.0800 BUSD |
0.0813 BUSD |
0.0805 BUSD |
| 2022-06-09 |
0.0880 BUSD |
8,049,412.0000 HBAR |
0.0880 BUSD |
0.0862 BUSD |
0.0870 BUSD |
0.0865 BUSD |
| 2022-06-08 |
0.0890 BUSD |
9,915,269.0000 HBAR |
0.0907 BUSD |
0.0868 BUSD |
0.0884 BUSD |
0.0881 BUSD |
| 2022-06-07 |
0.0908 BUSD |
9,132,797.0000 HBAR |
0.0967 BUSD |
0.0886 BUSD |
0.0896 BUSD |
0.0909 BUSD |
| 2022-06-06 |
0.0960 BUSD |
10,143,541.0000 HBAR |
0.0936 BUSD |
0.0933 BUSD |
0.0950 BUSD |
0.0963 BUSD |
| 2022-06-05 |
0.0933 BUSD |
15,950,202.0000 HBAR |
0.0904 BUSD |
0.0902 BUSD |
0.0921 BUSD |
0.0935 BUSD |
| 2022-06-04 |
0.0891 BUSD |
4,130,104.0000 HBAR |
0.0887 BUSD |
0.0872 BUSD |
0.0883 BUSD |
0.0904 BUSD |
| 2022-06-03 |
0.0894 BUSD |
6,234,780.0000 HBAR |
0.0924 BUSD |
0.0876 BUSD |
0.0890 BUSD |
0.0883 BUSD |
| 2022-06-02 |
0.0902 BUSD |
8,249,375.0000 HBAR |
0.0896 BUSD |
0.0878 BUSD |
0.0892 BUSD |
0.0923 BUSD |
| 2022-06-01 |
0.0930 BUSD |
14,950,629.0000 HBAR |
0.0945 BUSD |
0.0883 BUSD |
0.0895 BUSD |
0.0903 BUSD |
| 2022-05-31 |
0.0955 BUSD |
10,580,077.0000 HBAR |
0.0978 BUSD |
0.0928 BUSD |
0.0941 BUSD |
0.0948 BUSD |
| 2022-05-30 |
0.0951 BUSD |
13,005,519.0000 HBAR |
0.0907 BUSD |
0.0895 BUSD |
0.0907 BUSD |
0.0977 BUSD |
| 2022-05-29 |
0.0889 BUSD |
7,018,126.0000 HBAR |
0.0890 BUSD |
0.0864 BUSD |
0.0872 BUSD |
0.0902 BUSD |
| 2022-05-28 |
0.0885 BUSD |
9,440,149.0000 HBAR |
0.0871 BUSD |
0.0861 BUSD |
0.0878 BUSD |
0.0888 BUSD |
| 2022-05-27 |
0.0891 BUSD |
18,438,585.0000 HBAR |
0.0906 BUSD |
0.0856 BUSD |
0.0875 BUSD |
0.0868 BUSD |
| 2022-05-26 |
0.0928 BUSD |
21,455,168.0000 HBAR |
0.0977 BUSD |
0.0873 BUSD |
0.0910 BUSD |
0.0911 BUSD |
| 2022-05-25 |
0.0977 BUSD |
10,419,458.0000 HBAR |
0.0993 BUSD |
0.0956 BUSD |
0.0970 BUSD |
0.0985 BUSD |
| 2022-05-24 |
0.0982 BUSD |
15,719,001.0000 HBAR |
0.0984 BUSD |
0.0930 BUSD |
0.0958 BUSD |
0.0995 BUSD |
| 2022-05-23 |
0.1035 BUSD |
9,680,803.0000 HBAR |
0.1041 BUSD |
0.0959 BUSD |
0.0996 BUSD |
0.0985 BUSD |
| 2022-05-22 |
0.1026 BUSD |
6,084,614.0000 HBAR |
0.1011 BUSD |
0.0989 BUSD |
0.1005 BUSD |
0.1043 BUSD |
| 2022-05-21 |
0.1006 BUSD |
5,178,398.0000 HBAR |
0.0994 BUSD |
0.0982 BUSD |
0.1000 BUSD |
0.1017 BUSD |
| 2022-05-20 |
0.1019 BUSD |
8,500,208.0000 HBAR |
0.1036 BUSD |
0.0977 BUSD |
0.0994 BUSD |
0.1005 BUSD |
| 2022-05-19 |
0.1017 BUSD |
10,429,878.0000 HBAR |
0.0990 BUSD |
0.0959 BUSD |
0.0982 BUSD |
0.1043 BUSD |
| 2022-05-18 |
0.1035 BUSD |
10,667,213.0000 HBAR |
0.1096 BUSD |
0.0981 BUSD |
0.1024 BUSD |
0.1009 BUSD |
| 2022-05-17 |
0.1050 BUSD |
11,879,659.0000 HBAR |
0.1022 BUSD |
0.0998 BUSD |
0.1030 BUSD |
0.1085 BUSD |
| 2022-05-16 |
0.1019 BUSD |
10,064,427.0000 HBAR |
0.1079 BUSD |
0.0976 BUSD |
0.1002 BUSD |
0.1027 BUSD |
| 2022-05-15 |
0.1021 BUSD |
10,563,199.0000 HBAR |
0.1014 BUSD |
0.0970 BUSD |
0.0987 BUSD |
0.1065 BUSD |
| 2022-05-14 |
0.0976 BUSD |
14,954,836.0000 HBAR |
0.0965 BUSD |
0.0916 BUSD |
0.0938 BUSD |
0.1013 BUSD |
| 2022-05-13 |
0.0997 BUSD |
18,273,206.0000 HBAR |
0.0866 BUSD |
0.0856 BUSD |
0.0883 BUSD |
0.0966 BUSD |
| 2022-05-12 |
0.0833 BUSD |
37,480,138.9000 HBAR |
0.0908 BUSD |
0.0675 BUSD |
0.0800 BUSD |
0.0870 BUSD |
| 2022-05-11 |
0.1012 BUSD |
29,394,557.0000 HBAR |
0.1144 BUSD |
0.0830 BUSD |
0.0927 BUSD |
0.0913 BUSD |
| 2022-05-10 |
0.1135 BUSD |
15,173,982.0000 HBAR |
0.1063 BUSD |
0.1029 BUSD |
0.1097 BUSD |
0.1154 BUSD |