Identifier on Binance: HBARBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-21 |
0.0505 BUSD |
3,257,324.0000 HBAR |
0.0507 BUSD |
0.0495 BUSD |
0.0499 BUSD |
0.0506 BUSD |
2023-09-20 |
0.0505 BUSD |
2,791,300.0000 HBAR |
0.0510 BUSD |
0.0499 BUSD |
0.0503 BUSD |
0.0505 BUSD |
2023-09-19 |
0.0505 BUSD |
3,231,126.0000 HBAR |
0.0501 BUSD |
0.0499 BUSD |
0.0501 BUSD |
0.0510 BUSD |
2023-09-18 |
0.0506 BUSD |
2,955,646.0000 HBAR |
0.0495 BUSD |
0.0490 BUSD |
0.0495 BUSD |
0.0500 BUSD |
2023-09-17 |
0.0503 BUSD |
2,197,930.0000 HBAR |
0.0517 BUSD |
0.0491 BUSD |
0.0497 BUSD |
0.0496 BUSD |
2023-09-16 |
0.0515 BUSD |
2,358,851.0000 HBAR |
0.0520 BUSD |
0.0507 BUSD |
0.0510 BUSD |
0.0518 BUSD |
2023-09-15 |
0.0506 BUSD |
3,991,873.0000 HBAR |
0.0517 BUSD |
0.0496 BUSD |
0.0501 BUSD |
0.0517 BUSD |
2023-09-14 |
0.0518 BUSD |
15,165,738.0000 HBAR |
0.0496 BUSD |
0.0496 BUSD |
0.0513 BUSD |
0.0516 BUSD |
2023-09-13 |
0.0485 BUSD |
5,499,256.0000 HBAR |
0.0470 BUSD |
0.0469 BUSD |
0.0473 BUSD |
0.0497 BUSD |
2023-09-12 |
0.0470 BUSD |
3,735,842.0000 HBAR |
0.0465 BUSD |
0.0462 BUSD |
0.0464 BUSD |
0.0470 BUSD |
2023-09-11 |
0.0461 BUSD |
7,470,031.0000 HBAR |
0.0478 BUSD |
0.0454 BUSD |
0.0459 BUSD |
0.0464 BUSD |
2023-09-10 |
0.0479 BUSD |
5,583,457.0000 HBAR |
0.0490 BUSD |
0.0466 BUSD |
0.0476 BUSD |
0.0479 BUSD |
2023-09-09 |
0.0495 BUSD |
2,211,009.0000 HBAR |
0.0499 BUSD |
0.0490 BUSD |
0.0491 BUSD |
0.0490 BUSD |
2023-09-08 |
0.0500 BUSD |
3,828,614.0000 HBAR |
0.0499 BUSD |
0.0491 BUSD |
0.0495 BUSD |
0.0499 BUSD |
2023-09-07 |
0.0492 BUSD |
2,639,252.0000 HBAR |
0.0492 BUSD |
0.0485 BUSD |
0.0488 BUSD |
0.0498 BUSD |
2023-09-06 |
0.0488 BUSD |
7,537,632.0000 HBAR |
0.0494 BUSD |
0.0477 BUSD |
0.0482 BUSD |
0.0492 BUSD |
2023-09-05 |
0.0488 BUSD |
6,283,571.0000 HBAR |
0.0485 BUSD |
0.0480 BUSD |
0.0482 BUSD |
0.0494 BUSD |
2023-09-04 |
0.0485 BUSD |
6,168,355.0000 HBAR |
0.0486 BUSD |
0.0479 BUSD |
0.0483 BUSD |
0.0483 BUSD |
2023-09-03 |
0.0492 BUSD |
5,664,349.0000 HBAR |
0.0497 BUSD |
0.0482 BUSD |
0.0485 BUSD |
0.0487 BUSD |
2023-09-02 |
0.0489 BUSD |
12,402,702.0000 HBAR |
0.0500 BUSD |
0.0478 BUSD |
0.0484 BUSD |
0.0495 BUSD |
2023-09-01 |
0.0503 BUSD |
11,962,180.0000 HBAR |
0.0524 BUSD |
0.0487 BUSD |
0.0494 BUSD |
0.0500 BUSD |
2023-08-31 |
0.0528 BUSD |
7,351,845.0000 HBAR |
0.0536 BUSD |
0.0510 BUSD |
0.0518 BUSD |
0.0523 BUSD |
2023-08-30 |
0.0545 BUSD |
9,000,619.0000 HBAR |
0.0563 BUSD |
0.0531 BUSD |
0.0535 BUSD |
0.0537 BUSD |
2023-08-29 |
0.0553 BUSD |
22,657,035.0000 HBAR |
0.0561 BUSD |
0.0527 BUSD |
0.0531 BUSD |
0.0562 BUSD |
2023-08-28 |
0.0562 BUSD |
9,778,649.0000 HBAR |
0.0582 BUSD |
0.0553 BUSD |
0.0557 BUSD |
0.0561 BUSD |
2023-08-27 |
0.0581 BUSD |
14,200,004.0000 HBAR |
0.0579 BUSD |
0.0573 BUSD |
0.0577 BUSD |
0.0581 BUSD |
2023-08-26 |
0.0577 BUSD |
6,872,058.0000 HBAR |
0.0589 BUSD |
0.0564 BUSD |
0.0567 BUSD |
0.0579 BUSD |
2023-08-25 |
0.0594 BUSD |
12,945,730.0000 HBAR |
0.0591 BUSD |
0.0581 BUSD |
0.0585 BUSD |
0.0587 BUSD |
2023-08-24 |
0.0606 BUSD |
15,573,995.0000 HBAR |
0.0620 BUSD |
0.0584 BUSD |
0.0588 BUSD |
0.0588 BUSD |
2023-08-23 |
0.0599 BUSD |
25,806,996.0000 HBAR |
0.0588 BUSD |
0.0578 BUSD |
0.0588 BUSD |
0.0617 BUSD |
2023-08-22 |
0.0602 BUSD |
21,652,318.0000 HBAR |
0.0612 BUSD |
0.0570 BUSD |
0.0584 BUSD |
0.0586 BUSD |
2023-08-21 |
0.0625 BUSD |
30,876,029.0000 HBAR |
0.0613 BUSD |
0.0602 BUSD |
0.0612 BUSD |
0.0612 BUSD |
2023-08-20 |
0.0631 BUSD |
18,990,943.0000 HBAR |
0.0652 BUSD |
0.0611 BUSD |
0.0616 BUSD |
0.0614 BUSD |
2023-08-19 |
0.0648 BUSD |
42,961,747.0000 HBAR |
0.0592 BUSD |
0.0592 BUSD |
0.0622 BUSD |
0.0653 BUSD |
2023-08-18 |
0.0569 BUSD |
19,689,668.0000 HBAR |
0.0575 BUSD |
0.0545 BUSD |
0.0556 BUSD |
0.0592 BUSD |
2023-08-17 |
0.0599 BUSD |
37,634,220.0000 HBAR |
0.0625 BUSD |
0.0525 BUSD |
0.0584 BUSD |
0.0579 BUSD |
2023-08-16 |
0.0649 BUSD |
64,594,874.0000 HBAR |
0.0675 BUSD |
0.0611 BUSD |
0.0621 BUSD |
0.0622 BUSD |
2023-08-15 |
0.0705 BUSD |
64,538,277.0000 HBAR |
0.0652 BUSD |
0.0646 BUSD |
0.0675 BUSD |
0.0677 BUSD |
2023-08-14 |
0.0641 BUSD |
95,173,880.0000 HBAR |
0.0570 BUSD |
0.0570 BUSD |
0.0615 BUSD |
0.0652 BUSD |
2023-08-13 |
0.0565 BUSD |
4,622,172.0000 HBAR |
0.0563 BUSD |
0.0558 BUSD |
0.0560 BUSD |
0.0571 BUSD |
2023-08-12 |
0.0566 BUSD |
10,434,494.0000 HBAR |
0.0566 BUSD |
0.0556 BUSD |
0.0559 BUSD |
0.0562 BUSD |
2023-08-11 |
0.0567 BUSD |
6,784,853.0000 HBAR |
0.0575 BUSD |
0.0560 BUSD |
0.0563 BUSD |
0.0565 BUSD |
2023-08-10 |
0.0585 BUSD |
11,656,957.0000 HBAR |
0.0597 BUSD |
0.0576 BUSD |
0.0579 BUSD |
0.0578 BUSD |
2023-08-09 |
0.0616 BUSD |
17,971,131.0000 HBAR |
0.0620 BUSD |
0.0595 BUSD |
0.0602 BUSD |
0.0598 BUSD |
2023-08-08 |
0.0598 BUSD |
40,558,586.0000 HBAR |
0.0565 BUSD |
0.0562 BUSD |
0.0584 BUSD |
0.0615 BUSD |
2023-08-07 |
0.0557 BUSD |
14,257,766.0000 HBAR |
0.0576 BUSD |
0.0545 BUSD |
0.0555 BUSD |
0.0557 BUSD |
2023-08-06 |
0.0568 BUSD |
41,448,405.0000 HBAR |
0.0525 BUSD |
0.0523 BUSD |
0.0527 BUSD |
0.0572 BUSD |
2023-08-05 |
0.0523 BUSD |
7,460,501.0000 HBAR |
0.0532 BUSD |
0.0516 BUSD |
0.0518 BUSD |
0.0526 BUSD |
2023-08-04 |
0.0532 BUSD |
10,880,443.0000 HBAR |
0.0536 BUSD |
0.0524 BUSD |
0.0526 BUSD |
0.0530 BUSD |
2023-08-03 |
0.0535 BUSD |
19,252,527.0000 HBAR |
0.0526 BUSD |
0.0525 BUSD |
0.0529 BUSD |
0.0531 BUSD |