Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
Date Price Volume Open Low High Close
2021-12-09 0.2696 BUSD 9,067,262.0000 HBAR 0.2814 BUSD 0.2537 BUSD 0.2584 BUSD 0.2600 BUSD
2021-12-08 0.2709 BUSD 9,769,403.0000 HBAR 0.2727 BUSD 0.2594 BUSD 0.2659 BUSD 0.2784 BUSD
2021-12-07 0.2786 BUSD 7,128,246.0000 HBAR 0.2797 BUSD 0.2678 BUSD 0.2731 BUSD 0.2722 BUSD
2021-12-06 0.2593 BUSD 8,282,270.0000 HBAR 0.2755 BUSD 0.2394 BUSD 0.2491 BUSD 0.2814 BUSD
2021-12-05 0.2774 BUSD 8,674,767.0000 HBAR 0.2867 BUSD 0.2631 BUSD 0.2703 BUSD 0.2721 BUSD
2021-12-04 0.2699 BUSD 18,013,361.0000 HBAR 0.3151 BUSD 0.2176 BUSD 0.2613 BUSD 0.2874 BUSD
2021-12-03 0.3289 BUSD 7,155,055.0000 HBAR 0.3399 BUSD 0.3090 BUSD 0.3159 BUSD 0.3163 BUSD
2021-12-02 0.3413 BUSD 4,634,084.0000 HBAR 0.3503 BUSD 0.3343 BUSD 0.3396 BUSD 0.3399 BUSD
2021-12-01 0.3525 BUSD 7,552,893.0000 HBAR 0.3479 BUSD 0.3413 BUSD 0.3467 BUSD 0.3484 BUSD
2021-11-30 0.3548 BUSD 10,456,537.0000 HBAR 0.3599 BUSD 0.3413 BUSD 0.3494 BUSD 0.3475 BUSD
2021-11-29 0.3332 BUSD 5,654,574.0000 HBAR 0.3323 BUSD 0.3233 BUSD 0.3288 BUSD 0.3371 BUSD
2021-11-28 0.3151 BUSD 8,380,230.0000 HBAR 0.3309 BUSD 0.3006 BUSD 0.3097 BUSD 0.3312 BUSD
2021-11-27 0.3333 BUSD 4,005,736.0000 HBAR 0.3241 BUSD 0.3215 BUSD 0.3310 BUSD 0.3294 BUSD
2021-11-26 0.3367 BUSD 12,244,698.0000 HBAR 0.3564 BUSD 0.3133 BUSD 0.3257 BUSD 0.3264 BUSD
2021-11-25 0.3537 BUSD 7,564,675.0000 HBAR 0.3523 BUSD 0.3450 BUSD 0.3479 BUSD 0.3563 BUSD
2021-11-24 0.3557 BUSD 8,448,674.0000 HBAR 0.3707 BUSD 0.3437 BUSD 0.3498 BUSD 0.3506 BUSD
2021-11-23 0.3629 BUSD 6,741,037.0000 HBAR 0.3631 BUSD 0.3513 BUSD 0.3587 BUSD 0.3704 BUSD
2021-11-22 0.3681 BUSD 8,468,285.0000 HBAR 0.3854 BUSD 0.3550 BUSD 0.3616 BUSD 0.3636 BUSD
2021-11-21 0.3914 BUSD 8,534,725.0000 HBAR 0.3883 BUSD 0.3794 BUSD 0.3827 BUSD 0.3897 BUSD
2021-11-20 0.3841 BUSD 6,382,989.0000 HBAR 0.3810 BUSD 0.3723 BUSD 0.3784 BUSD 0.3888 BUSD
2021-11-19 0.3719 BUSD 7,369,485.0000 HBAR 0.3586 BUSD 0.3505 BUSD 0.3577 BUSD 0.3819 BUSD
2021-11-18 0.3754 BUSD 13,946,499.0000 HBAR 0.4066 BUSD 0.3463 BUSD 0.3604 BUSD 0.3568 BUSD
2021-11-17 0.4088 BUSD 10,305,183.0000 HBAR 0.3949 BUSD 0.3884 BUSD 0.4013 BUSD 0.4045 BUSD
2021-11-16 0.3998 BUSD 17,424,432.0000 HBAR 0.4259 BUSD 0.3747 BUSD 0.3975 BUSD 0.4022 BUSD
2021-11-15 0.4329 BUSD 7,376,770.0000 HBAR 0.4390 BUSD 0.4180 BUSD 0.4238 BUSD 0.4231 BUSD
2021-11-14 0.4302 BUSD 6,259,217.0000 HBAR 0.4370 BUSD 0.4205 BUSD 0.4253 BUSD 0.4365 BUSD
2021-11-13 0.4526 BUSD 11,026,157.0000 HBAR 0.4521 BUSD 0.4361 BUSD 0.4400 BUSD 0.4376 BUSD
2021-11-12 0.4572 BUSD 25,210,168.0000 HBAR 0.4316 BUSD 0.4313 BUSD 0.4466 BUSD 0.4519 BUSD
2021-11-11 0.4358 BUSD 22,046,093.0000 HBAR 0.4070 BUSD 0.4036 BUSD 0.4274 BUSD 0.4323 BUSD
2021-11-10 0.4283 BUSD 22,202,181.0000 HBAR 0.4261 BUSD 0.3825 BUSD 0.4109 BUSD 0.4041 BUSD
2021-11-09 0.4249 BUSD 18,044,003.0000 HBAR 0.4227 BUSD 0.4078 BUSD 0.4116 BUSD 0.4261 BUSD
2021-11-08 0.4163 BUSD 21,702,865.0000 HBAR 0.3935 BUSD 0.3900 BUSD 0.3974 BUSD 0.4225 BUSD
2021-11-07 0.3899 BUSD 6,126,038.0000 HBAR 0.3854 BUSD 0.3835 BUSD 0.3872 BUSD 0.3942 BUSD
2021-11-06 0.3829 BUSD 6,444,185.0000 HBAR 0.3906 BUSD 0.3715 BUSD 0.3804 BUSD 0.3850 BUSD
2021-11-05 0.3958 BUSD 9,962,640.0000 HBAR 0.3941 BUSD 0.3854 BUSD 0.3913 BUSD 0.3915 BUSD
2021-11-04 0.3870 BUSD 10,565,567.0000 HBAR 0.3910 BUSD 0.3773 BUSD 0.3850 BUSD 0.3898 BUSD
2021-11-03 0.3882 BUSD 9,733,927.0000 HBAR 0.3975 BUSD 0.3766 BUSD 0.3856 BUSD 0.3909 BUSD
2021-11-02 0.3954 BUSD 7,459,878.0000 HBAR 0.4001 BUSD 0.3911 BUSD 0.3937 BUSD 0.3958 BUSD
2021-11-01 0.4073 BUSD 11,213,942.0000 HBAR 0.4080 BUSD 0.3914 BUSD 0.3982 BUSD 0.4008 BUSD
2021-10-31 0.4269 BUSD 25,300,885.0000 HBAR 0.4187 BUSD 0.3901 BUSD 0.3992 BUSD 0.4074 BUSD
2021-10-30 0.4162 BUSD 31,889,674.0000 HBAR 0.3904 BUSD 0.3851 BUSD 0.3963 BUSD 0.4146 BUSD
2021-10-29 0.3874 BUSD 10,964,263.0000 HBAR 0.3701 BUSD 0.3691 BUSD 0.3847 BUSD 0.3869 BUSD
2021-10-28 0.3664 BUSD 12,318,365.0000 HBAR 0.3503 BUSD 0.3500 BUSD 0.3587 BUSD 0.3706 BUSD
2021-10-27 0.3632 BUSD 23,805,096.0000 HBAR 0.3912 BUSD 0.3087 BUSD 0.3570 BUSD 0.3538 BUSD
2021-10-26 0.3988 BUSD 18,451,910.0000 HBAR 0.3872 BUSD 0.3810 BUSD 0.3852 BUSD 0.3885 BUSD
2021-10-25 0.3817 BUSD 13,127,996.0000 HBAR 0.3675 BUSD 0.3645 BUSD 0.3706 BUSD 0.3876 BUSD
2021-10-24 0.3690 BUSD 14,439,818.0000 HBAR 0.3792 BUSD 0.3569 BUSD 0.3661 BUSD 0.3663 BUSD
2021-10-23 0.3764 BUSD 8,002,342.0000 HBAR 0.3781 BUSD 0.3671 BUSD 0.3717 BUSD 0.3794 BUSD
2021-10-22 0.3823 BUSD 7,333,129.0000 HBAR 0.3785 BUSD 0.3715 BUSD 0.3768 BUSD 0.3764 BUSD
2021-10-21 0.3887 BUSD 11,498,751.0000 HBAR 0.4025 BUSD 0.3717 BUSD 0.3803 BUSD 0.3780 BUSD