Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
Date Price Volume Open Low High Close
2022-08-06 0.0769 BUSD 21,528,750.0000 HBAR 0.0758 BUSD 0.0752 BUSD 0.0758 BUSD 0.0770 BUSD
2022-08-05 0.0739 BUSD 13,932,941.0000 HBAR 0.0721 BUSD 0.0717 BUSD 0.0725 BUSD 0.0755 BUSD
2022-08-04 0.0715 BUSD 11,394,029.0000 HBAR 0.0708 BUSD 0.0706 BUSD 0.0713 BUSD 0.0720 BUSD
2022-08-03 0.0722 BUSD 23,260,348.0000 HBAR 0.0726 BUSD 0.0702 BUSD 0.0712 BUSD 0.0704 BUSD
2022-08-02 0.0747 BUSD 22,793,581.0000 HBAR 0.0769 BUSD 0.0724 BUSD 0.0735 BUSD 0.0733 BUSD
2022-08-01 0.0758 BUSD 18,305,630.0000 HBAR 0.0758 BUSD 0.0728 BUSD 0.0757 BUSD 0.0766 BUSD
2022-07-31 0.0778 BUSD 28,719,363.0000 HBAR 0.0730 BUSD 0.0723 BUSD 0.0757 BUSD 0.0757 BUSD
2022-07-30 0.0744 BUSD 14,836,874.0000 HBAR 0.0718 BUSD 0.0707 BUSD 0.0715 BUSD 0.0730 BUSD
2022-07-29 0.0717 BUSD 17,157,852.0000 HBAR 0.0725 BUSD 0.0693 BUSD 0.0707 BUSD 0.0730 BUSD
2022-07-28 0.0704 BUSD 16,192,663.0000 HBAR 0.0707 BUSD 0.0677 BUSD 0.0690 BUSD 0.0721 BUSD
2022-07-27 0.0668 BUSD 13,947,351.0000 HBAR 0.0658 BUSD 0.0642 BUSD 0.0649 BUSD 0.0701 BUSD
2022-07-26 0.0643 BUSD 9,895,444.0000 HBAR 0.0652 BUSD 0.0633 BUSD 0.0640 BUSD 0.0656 BUSD
2022-07-25 0.0685 BUSD 14,474,163.0000 HBAR 0.0724 BUSD 0.0660 BUSD 0.0668 BUSD 0.0665 BUSD
2022-07-24 0.0718 BUSD 20,166,523.0000 HBAR 0.0686 BUSD 0.0678 BUSD 0.0685 BUSD 0.0732 BUSD
2022-07-23 0.0688 BUSD 8,064,596.0000 HBAR 0.0694 BUSD 0.0665 BUSD 0.0675 BUSD 0.0686 BUSD
2022-07-22 0.0724 BUSD 11,106,633.0000 HBAR 0.0712 BUSD 0.0690 BUSD 0.0696 BUSD 0.0697 BUSD
2022-07-21 0.0703 BUSD 14,051,709.0000 HBAR 0.0704 BUSD 0.0679 BUSD 0.0686 BUSD 0.0714 BUSD
2022-07-20 0.0748 BUSD 22,004,914.0000 HBAR 0.0736 BUSD 0.0696 BUSD 0.0711 BUSD 0.0709 BUSD
2022-07-19 0.0722 BUSD 21,564,077.0000 HBAR 0.0704 BUSD 0.0692 BUSD 0.0702 BUSD 0.0746 BUSD
2022-07-18 0.0692 BUSD 16,609,332.0000 HBAR 0.0647 BUSD 0.0646 BUSD 0.0654 BUSD 0.0704 BUSD
2022-07-17 0.0655 BUSD 9,571,531.0000 HBAR 0.0666 BUSD 0.0641 BUSD 0.0649 BUSD 0.0657 BUSD
2022-07-16 0.0657 BUSD 8,031,100.0000 HBAR 0.0651 BUSD 0.0635 BUSD 0.0641 BUSD 0.0664 BUSD
2022-07-15 0.0651 BUSD 9,666,300.0000 HBAR 0.0641 BUSD 0.0630 BUSD 0.0641 BUSD 0.0655 BUSD
2022-07-14 0.0624 BUSD 10,352,506.0000 HBAR 0.0632 BUSD 0.0609 BUSD 0.0613 BUSD 0.0638 BUSD
2022-07-13 0.0603 BUSD 12,965,497.0000 HBAR 0.0594 BUSD 0.0579 BUSD 0.0592 BUSD 0.0631 BUSD
2022-07-12 0.0608 BUSD 11,129,829.0000 HBAR 0.0607 BUSD 0.0595 BUSD 0.0603 BUSD 0.0600 BUSD
2022-07-11 0.0625 BUSD 8,596,014.0000 HBAR 0.0649 BUSD 0.0599 BUSD 0.0610 BUSD 0.0609 BUSD
2022-07-10 0.0656 BUSD 9,823,046.0000 HBAR 0.0688 BUSD 0.0633 BUSD 0.0646 BUSD 0.0652 BUSD
2022-07-09 0.0670 BUSD 11,589,992.0000 HBAR 0.0640 BUSD 0.0640 BUSD 0.0648 BUSD 0.0694 BUSD
2022-07-08 0.0644 BUSD 9,026,245.0000 HBAR 0.0650 BUSD 0.0628 BUSD 0.0637 BUSD 0.0648 BUSD
2022-07-07 0.0635 BUSD 10,474,153.0000 HBAR 0.0626 BUSD 0.0618 BUSD 0.0622 BUSD 0.0650 BUSD
2022-07-06 0.0616 BUSD 10,316,040.0000 HBAR 0.0617 BUSD 0.0607 BUSD 0.0612 BUSD 0.0625 BUSD
2022-07-05 0.0622 BUSD 16,190,630.0000 HBAR 0.0636 BUSD 0.0600 BUSD 0.0609 BUSD 0.0616 BUSD
2022-07-04 0.0622 BUSD 8,193,862.0000 HBAR 0.0624 BUSD 0.0603 BUSD 0.0606 BUSD 0.0637 BUSD
2022-07-03 0.0622 BUSD 5,999,980.0000 HBAR 0.0634 BUSD 0.0609 BUSD 0.0616 BUSD 0.0624 BUSD
2022-07-02 0.0625 BUSD 7,699,537.0000 HBAR 0.0617 BUSD 0.0608 BUSD 0.0615 BUSD 0.0634 BUSD
2022-07-01 0.0624 BUSD 15,007,670.0000 HBAR 0.0634 BUSD 0.0607 BUSD 0.0616 BUSD 0.0623 BUSD
2022-06-30 0.0613 BUSD 19,262,300.0000 HBAR 0.0647 BUSD 0.0596 BUSD 0.0610 BUSD 0.0619 BUSD
2022-06-29 0.0653 BUSD 9,537,840.0000 HBAR 0.0659 BUSD 0.0640 BUSD 0.0649 BUSD 0.0640 BUSD
2022-06-28 0.0682 BUSD 9,688,458.0000 HBAR 0.0698 BUSD 0.0650 BUSD 0.0659 BUSD 0.0659 BUSD
2022-06-27 0.0703 BUSD 12,512,738.0000 HBAR 0.0686 BUSD 0.0683 BUSD 0.0693 BUSD 0.0699 BUSD
2022-06-26 0.0728 BUSD 10,331,328.0000 HBAR 0.0740 BUSD 0.0687 BUSD 0.0694 BUSD 0.0693 BUSD
2022-06-25 0.0731 BUSD 9,081,605.0000 HBAR 0.0738 BUSD 0.0705 BUSD 0.0719 BUSD 0.0741 BUSD
2022-06-24 0.0744 BUSD 14,927,915.0000 HBAR 0.0734 BUSD 0.0725 BUSD 0.0738 BUSD 0.0736 BUSD
2022-06-23 0.0720 BUSD 13,761,905.0000 HBAR 0.0698 BUSD 0.0695 BUSD 0.0713 BUSD 0.0732 BUSD
2022-06-22 0.0740 BUSD 30,169,235.0000 HBAR 0.0737 BUSD 0.0699 BUSD 0.0710 BUSD 0.0700 BUSD
2022-06-21 0.0753 BUSD 27,271,585.0000 HBAR 0.0705 BUSD 0.0695 BUSD 0.0716 BUSD 0.0734 BUSD
2022-06-20 0.0696 BUSD 22,822,239.0000 HBAR 0.0665 BUSD 0.0653 BUSD 0.0664 BUSD 0.0708 BUSD
2022-06-19 0.0640 BUSD 16,959,361.0000 HBAR 0.0623 BUSD 0.0601 BUSD 0.0612 BUSD 0.0661 BUSD
2022-06-18 0.0633 BUSD 20,448,911.8000 HBAR 0.0679 BUSD 0.0581 BUSD 0.0605 BUSD 0.0621 BUSD