Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
Date Price Volume Open Low High Close
2023-09-21 0.0505 BUSD 3,257,324.0000 HBAR 0.0507 BUSD 0.0495 BUSD 0.0499 BUSD 0.0506 BUSD
2023-09-20 0.0505 BUSD 2,791,300.0000 HBAR 0.0510 BUSD 0.0499 BUSD 0.0503 BUSD 0.0505 BUSD
2023-09-19 0.0505 BUSD 3,231,126.0000 HBAR 0.0501 BUSD 0.0499 BUSD 0.0501 BUSD 0.0510 BUSD
2023-09-18 0.0506 BUSD 2,955,646.0000 HBAR 0.0495 BUSD 0.0490 BUSD 0.0495 BUSD 0.0500 BUSD
2023-09-17 0.0503 BUSD 2,197,930.0000 HBAR 0.0517 BUSD 0.0491 BUSD 0.0497 BUSD 0.0496 BUSD
2023-09-16 0.0515 BUSD 2,358,851.0000 HBAR 0.0520 BUSD 0.0507 BUSD 0.0510 BUSD 0.0518 BUSD
2023-09-15 0.0506 BUSD 3,991,873.0000 HBAR 0.0517 BUSD 0.0496 BUSD 0.0501 BUSD 0.0517 BUSD
2023-09-14 0.0518 BUSD 15,165,738.0000 HBAR 0.0496 BUSD 0.0496 BUSD 0.0513 BUSD 0.0516 BUSD
2023-09-13 0.0485 BUSD 5,499,256.0000 HBAR 0.0470 BUSD 0.0469 BUSD 0.0473 BUSD 0.0497 BUSD
2023-09-12 0.0470 BUSD 3,735,842.0000 HBAR 0.0465 BUSD 0.0462 BUSD 0.0464 BUSD 0.0470 BUSD
2023-09-11 0.0461 BUSD 7,470,031.0000 HBAR 0.0478 BUSD 0.0454 BUSD 0.0459 BUSD 0.0464 BUSD
2023-09-10 0.0479 BUSD 5,583,457.0000 HBAR 0.0490 BUSD 0.0466 BUSD 0.0476 BUSD 0.0479 BUSD
2023-09-09 0.0495 BUSD 2,211,009.0000 HBAR 0.0499 BUSD 0.0490 BUSD 0.0491 BUSD 0.0490 BUSD
2023-09-08 0.0500 BUSD 3,828,614.0000 HBAR 0.0499 BUSD 0.0491 BUSD 0.0495 BUSD 0.0499 BUSD
2023-09-07 0.0492 BUSD 2,639,252.0000 HBAR 0.0492 BUSD 0.0485 BUSD 0.0488 BUSD 0.0498 BUSD
2023-09-06 0.0488 BUSD 7,537,632.0000 HBAR 0.0494 BUSD 0.0477 BUSD 0.0482 BUSD 0.0492 BUSD
2023-09-05 0.0488 BUSD 6,283,571.0000 HBAR 0.0485 BUSD 0.0480 BUSD 0.0482 BUSD 0.0494 BUSD
2023-09-04 0.0485 BUSD 6,168,355.0000 HBAR 0.0486 BUSD 0.0479 BUSD 0.0483 BUSD 0.0483 BUSD
2023-09-03 0.0492 BUSD 5,664,349.0000 HBAR 0.0497 BUSD 0.0482 BUSD 0.0485 BUSD 0.0487 BUSD
2023-09-02 0.0489 BUSD 12,402,702.0000 HBAR 0.0500 BUSD 0.0478 BUSD 0.0484 BUSD 0.0495 BUSD
2023-09-01 0.0503 BUSD 11,962,180.0000 HBAR 0.0524 BUSD 0.0487 BUSD 0.0494 BUSD 0.0500 BUSD
2023-08-31 0.0528 BUSD 7,351,845.0000 HBAR 0.0536 BUSD 0.0510 BUSD 0.0518 BUSD 0.0523 BUSD
2023-08-30 0.0545 BUSD 9,000,619.0000 HBAR 0.0563 BUSD 0.0531 BUSD 0.0535 BUSD 0.0537 BUSD
2023-08-29 0.0553 BUSD 22,657,035.0000 HBAR 0.0561 BUSD 0.0527 BUSD 0.0531 BUSD 0.0562 BUSD
2023-08-28 0.0562 BUSD 9,778,649.0000 HBAR 0.0582 BUSD 0.0553 BUSD 0.0557 BUSD 0.0561 BUSD
2023-08-27 0.0581 BUSD 14,200,004.0000 HBAR 0.0579 BUSD 0.0573 BUSD 0.0577 BUSD 0.0581 BUSD
2023-08-26 0.0577 BUSD 6,872,058.0000 HBAR 0.0589 BUSD 0.0564 BUSD 0.0567 BUSD 0.0579 BUSD
2023-08-25 0.0594 BUSD 12,945,730.0000 HBAR 0.0591 BUSD 0.0581 BUSD 0.0585 BUSD 0.0587 BUSD
2023-08-24 0.0606 BUSD 15,573,995.0000 HBAR 0.0620 BUSD 0.0584 BUSD 0.0588 BUSD 0.0588 BUSD
2023-08-23 0.0599 BUSD 25,806,996.0000 HBAR 0.0588 BUSD 0.0578 BUSD 0.0588 BUSD 0.0617 BUSD
2023-08-22 0.0602 BUSD 21,652,318.0000 HBAR 0.0612 BUSD 0.0570 BUSD 0.0584 BUSD 0.0586 BUSD
2023-08-21 0.0625 BUSD 30,876,029.0000 HBAR 0.0613 BUSD 0.0602 BUSD 0.0612 BUSD 0.0612 BUSD
2023-08-20 0.0631 BUSD 18,990,943.0000 HBAR 0.0652 BUSD 0.0611 BUSD 0.0616 BUSD 0.0614 BUSD
2023-08-19 0.0648 BUSD 42,961,747.0000 HBAR 0.0592 BUSD 0.0592 BUSD 0.0622 BUSD 0.0653 BUSD
2023-08-18 0.0569 BUSD 19,689,668.0000 HBAR 0.0575 BUSD 0.0545 BUSD 0.0556 BUSD 0.0592 BUSD
2023-08-17 0.0599 BUSD 37,634,220.0000 HBAR 0.0625 BUSD 0.0525 BUSD 0.0584 BUSD 0.0579 BUSD
2023-08-16 0.0649 BUSD 64,594,874.0000 HBAR 0.0675 BUSD 0.0611 BUSD 0.0621 BUSD 0.0622 BUSD
2023-08-15 0.0705 BUSD 64,538,277.0000 HBAR 0.0652 BUSD 0.0646 BUSD 0.0675 BUSD 0.0677 BUSD
2023-08-14 0.0641 BUSD 95,173,880.0000 HBAR 0.0570 BUSD 0.0570 BUSD 0.0615 BUSD 0.0652 BUSD
2023-08-13 0.0565 BUSD 4,622,172.0000 HBAR 0.0563 BUSD 0.0558 BUSD 0.0560 BUSD 0.0571 BUSD
2023-08-12 0.0566 BUSD 10,434,494.0000 HBAR 0.0566 BUSD 0.0556 BUSD 0.0559 BUSD 0.0562 BUSD
2023-08-11 0.0567 BUSD 6,784,853.0000 HBAR 0.0575 BUSD 0.0560 BUSD 0.0563 BUSD 0.0565 BUSD
2023-08-10 0.0585 BUSD 11,656,957.0000 HBAR 0.0597 BUSD 0.0576 BUSD 0.0579 BUSD 0.0578 BUSD
2023-08-09 0.0616 BUSD 17,971,131.0000 HBAR 0.0620 BUSD 0.0595 BUSD 0.0602 BUSD 0.0598 BUSD
2023-08-08 0.0598 BUSD 40,558,586.0000 HBAR 0.0565 BUSD 0.0562 BUSD 0.0584 BUSD 0.0615 BUSD
2023-08-07 0.0557 BUSD 14,257,766.0000 HBAR 0.0576 BUSD 0.0545 BUSD 0.0555 BUSD 0.0557 BUSD
2023-08-06 0.0568 BUSD 41,448,405.0000 HBAR 0.0525 BUSD 0.0523 BUSD 0.0527 BUSD 0.0572 BUSD
2023-08-05 0.0523 BUSD 7,460,501.0000 HBAR 0.0532 BUSD 0.0516 BUSD 0.0518 BUSD 0.0526 BUSD
2023-08-04 0.0532 BUSD 10,880,443.0000 HBAR 0.0536 BUSD 0.0524 BUSD 0.0526 BUSD 0.0530 BUSD
2023-08-03 0.0535 BUSD 19,252,527.0000 HBAR 0.0526 BUSD 0.0525 BUSD 0.0529 BUSD 0.0531 BUSD