Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
12...56789...1516
Date Price Volume Open Low High Close
2021-09-10 0.3145 BUSD 21,968,893.0000 HBAR 0.3305 BUSD 0.2931 BUSD 0.3070 BUSD 0.3116 BUSD
2021-09-09 0.3379 BUSD 71,223,101.6000 HBAR 0.3188 BUSD 0.3045 BUSD 0.3201 BUSD 0.3369 BUSD
2021-09-08 0.2823 BUSD 28,238,804.0000 HBAR 0.2712 BUSD 0.2440 BUSD 0.2589 BUSD 0.3161 BUSD
2021-09-07 0.3001 BUSD 43,696,112.9000 HBAR 0.3126 BUSD 0.2320 BUSD 0.2707 BUSD 0.2685 BUSD
2021-09-06 0.3105 BUSD 17,645,014.0000 HBAR 0.3077 BUSD 0.2963 BUSD 0.3059 BUSD 0.3173 BUSD
2021-09-05 0.3058 BUSD 15,206,526.0000 HBAR 0.3183 BUSD 0.2962 BUSD 0.3026 BUSD 0.3084 BUSD
2021-09-04 0.2922 BUSD 21,615,322.6000 HBAR 0.2857 BUSD 0.2775 BUSD 0.2814 BUSD 0.2976 BUSD
2021-09-03 0.2757 BUSD 14,057,241.8000 HBAR 0.2743 BUSD 0.2653 BUSD 0.2715 BUSD 0.2828 BUSD
2021-09-02 0.2669 BUSD 16,618,986.0000 HBAR 0.2645 BUSD 0.2600 BUSD 0.2640 BUSD 0.2687 BUSD
2021-09-01 0.2575 BUSD 12,672,279.0000 HBAR 0.2513 BUSD 0.2431 BUSD 0.2472 BUSD 0.2623 BUSD
2021-08-31 0.2538 BUSD 20,848,405.0000 HBAR 0.2445 BUSD 0.2404 BUSD 0.2456 BUSD 0.2459 BUSD
2021-08-30 0.2499 BUSD 6,546,589.0000 HBAR 0.2522 BUSD 0.2417 BUSD 0.2465 BUSD 0.2449 BUSD
2021-08-29 0.2575 BUSD 5,934,373.0000 HBAR 0.2614 BUSD 0.2500 BUSD 0.2554 BUSD 0.2549 BUSD
2021-08-28 0.2604 BUSD 10,084,983.3000 HBAR 0.2544 BUSD 0.2492 BUSD 0.2526 BUSD 0.2601 BUSD
2021-08-27 0.2416 BUSD 8,841,596.1000 HBAR 0.2376 BUSD 0.2281 BUSD 0.2348 BUSD 0.2485 BUSD
2021-08-26 0.2438 BUSD 7,795,590.9000 HBAR 0.2585 BUSD 0.2315 BUSD 0.2387 BUSD 0.2390 BUSD
2021-08-25 0.2532 BUSD 9,105,570.6000 HBAR 0.2528 BUSD 0.2405 BUSD 0.2465 BUSD 0.2540 BUSD
2021-08-24 0.2726 BUSD 30,062,880.8000 HBAR 0.2609 BUSD 0.2520 BUSD 0.2581 BUSD 0.2639 BUSD
2021-08-23 0.2553 BUSD 15,084,365.4000 HBAR 0.2420 BUSD 0.2409 BUSD 0.2445 BUSD 0.2598 BUSD
2021-08-22 0.2415 BUSD 7,311,612.2000 HBAR 0.2425 BUSD 0.2327 BUSD 0.2383 BUSD 0.2431 BUSD
2021-08-21 0.2448 BUSD 7,829,652.5000 HBAR 0.2471 BUSD 0.2389 BUSD 0.2419 BUSD 0.2427 BUSD
2021-08-20 0.2429 BUSD 8,856,534.1000 HBAR 0.2372 BUSD 0.2344 BUSD 0.2376 BUSD 0.2459 BUSD
2021-08-19 0.2280 BUSD 8,156,919.6000 HBAR 0.2238 BUSD 0.2184 BUSD 0.2229 BUSD 0.2368 BUSD
2021-08-18 0.2249 BUSD 7,660,801.2000 HBAR 0.2270 BUSD 0.2150 BUSD 0.2218 BUSD 0.2232 BUSD
2021-08-17 0.2412 BUSD 10,829,006.1000 HBAR 0.2424 BUSD 0.2238 BUSD 0.2300 BUSD 0.2282 BUSD
2021-08-16 0.2543 BUSD 10,122,418.6000 HBAR 0.2521 BUSD 0.2407 BUSD 0.2460 BUSD 0.2458 BUSD
2021-08-15 0.2519 BUSD 17,114,614.5000 HBAR 0.2632 BUSD 0.2398 BUSD 0.2447 BUSD 0.2521 BUSD
2021-08-14 0.2530 BUSD 36,253,669.6000 HBAR 0.2314 BUSD 0.2261 BUSD 0.2304 BUSD 0.2629 BUSD
2021-08-13 0.2272 BUSD 7,013,756.6000 HBAR 0.2186 BUSD 0.2157 BUSD 0.2196 BUSD 0.2304 BUSD
2021-08-12 0.2235 BUSD 9,856,134.4000 HBAR 0.2276 BUSD 0.2122 BUSD 0.2171 BUSD 0.2182 BUSD
2021-08-11 0.2327 BUSD 14,422,870.4000 HBAR 0.2247 BUSD 0.2232 BUSD 0.2266 BUSD 0.2285 BUSD
2021-08-10 0.2243 BUSD 7,472,267.8000 HBAR 0.2214 BUSD 0.2170 BUSD 0.2207 BUSD 0.2251 BUSD
2021-08-09 0.2168 BUSD 5,038,144.6000 HBAR 0.2138 BUSD 0.2067 BUSD 0.2091 BUSD 0.2207 BUSD
2021-08-08 0.2186 BUSD 6,069,589.5000 HBAR 0.2250 BUSD 0.2092 BUSD 0.2121 BUSD 0.2128 BUSD
2021-08-07 0.2222 BUSD 9,461,904.7000 HBAR 0.2183 BUSD 0.2164 BUSD 0.2199 BUSD 0.2248 BUSD
2021-08-06 0.2157 BUSD 6,941,829.2000 HBAR 0.2194 BUSD 0.2127 BUSD 0.2146 BUSD 0.2181 BUSD
2021-08-05 0.2157 BUSD 6,801,480.5000 HBAR 0.2180 BUSD 0.2080 BUSD 0.2112 BUSD 0.2194 BUSD
2021-08-04 0.2125 BUSD 7,180,607.7000 HBAR 0.2147 BUSD 0.2067 BUSD 0.2090 BUSD 0.2172 BUSD
2021-08-03 0.2162 BUSD 15,883,675.9000 HBAR 0.2094 BUSD 0.2048 BUSD 0.2071 BUSD 0.2164 BUSD
2021-08-02 0.2087 BUSD 8,280,542.3000 HBAR 0.2047 BUSD 0.2014 BUSD 0.2063 BUSD 0.2085 BUSD
2021-08-01 0.2135 BUSD 7,810,029.2000 HBAR 0.2146 BUSD 0.2061 BUSD 0.2100 BUSD 0.2100 BUSD
2021-07-31 0.2124 BUSD 9,347,821.5000 HBAR 0.2148 BUSD 0.2075 BUSD 0.2111 BUSD 0.2149 BUSD
2021-07-30 0.2087 BUSD 10,503,567.9000 HBAR 0.2043 BUSD 0.1992 BUSD 0.2036 BUSD 0.2133 BUSD
2021-07-29 0.1994 BUSD 5,227,855.6000 HBAR 0.1973 BUSD 0.1945 BUSD 0.1967 BUSD 0.2017 BUSD
2021-07-28 0.2000 BUSD 11,955,497.5000 HBAR 0.1975 BUSD 0.1932 BUSD 0.1979 BUSD 0.1963 BUSD
2021-07-27 0.1948 BUSD 19,910,862.6000 HBAR 0.1838 BUSD 0.1800 BUSD 0.1833 BUSD 0.1967 BUSD
2021-07-26 0.1951 BUSD 21,727,670.4000 HBAR 0.1771 BUSD 0.1761 BUSD 0.1818 BUSD 0.1860 BUSD
2021-07-25 0.1750 BUSD 5,416,519.8000 HBAR 0.1802 BUSD 0.1706 BUSD 0.1734 BUSD 0.1737 BUSD
2021-07-24 0.1781 BUSD 7,477,171.1000 HBAR 0.1749 BUSD 0.1729 BUSD 0.1752 BUSD 0.1754 BUSD
2021-07-23 0.1699 BUSD 6,932,180.0000 HBAR 0.1736 BUSD 0.1654 BUSD 0.1669 BUSD 0.1719 BUSD
12...56789...1516