Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0518 BUSD |
47,242,142.0000 HBAR |
0.0507 BUSD |
0.0498 BUSD |
0.0514 BUSD |
0.0533 BUSD |
| 2023-01-13 |
0.0478 BUSD |
36,921,706.0000 HBAR |
0.0477 BUSD |
0.0464 BUSD |
0.0468 BUSD |
0.0505 BUSD |
| 2023-01-12 |
0.0466 BUSD |
52,607,619.0000 HBAR |
0.0458 BUSD |
0.0452 BUSD |
0.0462 BUSD |
0.0477 BUSD |
| 2023-01-11 |
0.0444 BUSD |
25,524,269.0000 HBAR |
0.0446 BUSD |
0.0432 BUSD |
0.0438 BUSD |
0.0458 BUSD |
| 2023-01-10 |
0.0443 BUSD |
25,192,241.0000 HBAR |
0.0445 BUSD |
0.0432 BUSD |
0.0438 BUSD |
0.0448 BUSD |
| 2023-01-09 |
0.0441 BUSD |
47,343,352.0000 HBAR |
0.0419 BUSD |
0.0418 BUSD |
0.0425 BUSD |
0.0445 BUSD |
| 2023-01-08 |
0.0404 BUSD |
43,422,468.0000 HBAR |
0.0397 BUSD |
0.0390 BUSD |
0.0398 BUSD |
0.0420 BUSD |
| 2023-01-07 |
0.0392 BUSD |
20,237,515.0000 HBAR |
0.0391 BUSD |
0.0386 BUSD |
0.0388 BUSD |
0.0396 BUSD |
| 2023-01-06 |
0.0379 BUSD |
27,885,220.0000 HBAR |
0.0383 BUSD |
0.0368 BUSD |
0.0371 BUSD |
0.0391 BUSD |
| 2023-01-05 |
0.0383 BUSD |
38,073,582.0000 HBAR |
0.0385 BUSD |
0.0378 BUSD |
0.0381 BUSD |
0.0384 BUSD |
| 2023-01-04 |
0.0385 BUSD |
32,501,613.0000 HBAR |
0.0382 BUSD |
0.0378 BUSD |
0.0382 BUSD |
0.0385 BUSD |
| 2023-01-03 |
0.0388 BUSD |
23,742,825.0000 HBAR |
0.0390 BUSD |
0.0379 BUSD |
0.0382 BUSD |
0.0382 BUSD |
| 2023-01-02 |
0.0386 BUSD |
39,690,277.0000 HBAR |
0.0380 BUSD |
0.0374 BUSD |
0.0379 BUSD |
0.0389 BUSD |
| 2023-01-01 |
0.0379 BUSD |
32,813,106.0000 HBAR |
0.0365 BUSD |
0.0362 BUSD |
0.0365 BUSD |
0.0381 BUSD |
| 2022-12-31 |
0.0367 BUSD |
26,991,579.0000 HBAR |
0.0376 BUSD |
0.0357 BUSD |
0.0363 BUSD |
0.0364 BUSD |
| 2022-12-30 |
0.0383 BUSD |
27,260,184.0000 HBAR |
0.0394 BUSD |
0.0373 BUSD |
0.0377 BUSD |
0.0374 BUSD |
| 2022-12-29 |
0.0399 BUSD |
15,914,348.0000 HBAR |
0.0407 BUSD |
0.0385 BUSD |
0.0390 BUSD |
0.0394 BUSD |
| 2022-12-28 |
0.0414 BUSD |
16,233,860.0000 HBAR |
0.0423 BUSD |
0.0402 BUSD |
0.0405 BUSD |
0.0405 BUSD |
| 2022-12-27 |
0.0434 BUSD |
20,837,618.0000 HBAR |
0.0440 BUSD |
0.0419 BUSD |
0.0422 BUSD |
0.0421 BUSD |
| 2022-12-26 |
0.0436 BUSD |
12,586,479.0000 HBAR |
0.0435 BUSD |
0.0429 BUSD |
0.0436 BUSD |
0.0439 BUSD |
| 2022-12-25 |
0.0436 BUSD |
7,093,171.0000 HBAR |
0.0439 BUSD |
0.0429 BUSD |
0.0433 BUSD |
0.0436 BUSD |
| 2022-12-24 |
0.0438 BUSD |
6,747,059.0000 HBAR |
0.0436 BUSD |
0.0435 BUSD |
0.0437 BUSD |
0.0439 BUSD |
| 2022-12-23 |
0.0436 BUSD |
4,979,002.0000 HBAR |
0.0434 BUSD |
0.0433 BUSD |
0.0435 BUSD |
0.0435 BUSD |
| 2022-12-22 |
0.0430 BUSD |
11,951,111.0000 HBAR |
0.0428 BUSD |
0.0424 BUSD |
0.0425 BUSD |
0.0434 BUSD |
| 2022-12-21 |
0.0427 BUSD |
11,415,773.0000 HBAR |
0.0429 BUSD |
0.0421 BUSD |
0.0423 BUSD |
0.0426 BUSD |
| 2022-12-20 |
0.0422 BUSD |
11,435,367.0000 HBAR |
0.0409 BUSD |
0.0407 BUSD |
0.0412 BUSD |
0.0428 BUSD |
| 2022-12-19 |
0.0425 BUSD |
15,181,066.0000 HBAR |
0.0439 BUSD |
0.0400 BUSD |
0.0409 BUSD |
0.0408 BUSD |
| 2022-12-18 |
0.0438 BUSD |
12,686,280.0000 HBAR |
0.0431 BUSD |
0.0429 BUSD |
0.0431 BUSD |
0.0442 BUSD |
| 2022-12-17 |
0.0422 BUSD |
16,717,337.0000 HBAR |
0.0421 BUSD |
0.0410 BUSD |
0.0417 BUSD |
0.0429 BUSD |
| 2022-12-16 |
0.0438 BUSD |
28,184,833.0000 HBAR |
0.0458 BUSD |
0.0413 BUSD |
0.0422 BUSD |
0.0417 BUSD |
| 2022-12-15 |
0.0458 BUSD |
17,341,420.0000 HBAR |
0.0467 BUSD |
0.0450 BUSD |
0.0453 BUSD |
0.0453 BUSD |
| 2022-12-14 |
0.0472 BUSD |
19,266,067.0000 HBAR |
0.0479 BUSD |
0.0464 BUSD |
0.0467 BUSD |
0.0466 BUSD |
| 2022-12-13 |
0.0472 BUSD |
27,115,968.0000 HBAR |
0.0473 BUSD |
0.0459 BUSD |
0.0464 BUSD |
0.0478 BUSD |
| 2022-12-12 |
0.0470 BUSD |
18,067,416.0000 HBAR |
0.0479 BUSD |
0.0465 BUSD |
0.0467 BUSD |
0.0472 BUSD |
| 2022-12-11 |
0.0485 BUSD |
9,670,898.0000 HBAR |
0.0483 BUSD |
0.0479 BUSD |
0.0482 BUSD |
0.0479 BUSD |
| 2022-12-10 |
0.0484 BUSD |
12,068,384.0000 HBAR |
0.0481 BUSD |
0.0479 BUSD |
0.0481 BUSD |
0.0483 BUSD |
| 2022-12-09 |
0.0480 BUSD |
9,890,618.0000 HBAR |
0.0479 BUSD |
0.0476 BUSD |
0.0479 BUSD |
0.0480 BUSD |
| 2022-12-08 |
0.0473 BUSD |
13,382,363.0000 HBAR |
0.0470 BUSD |
0.0468 BUSD |
0.0472 BUSD |
0.0479 BUSD |
| 2022-12-07 |
0.0470 BUSD |
12,706,112.0000 HBAR |
0.0482 BUSD |
0.0462 BUSD |
0.0467 BUSD |
0.0470 BUSD |
| 2022-12-06 |
0.0483 BUSD |
10,026,564.0000 HBAR |
0.0486 BUSD |
0.0477 BUSD |
0.0480 BUSD |
0.0481 BUSD |
| 2022-12-05 |
0.0486 BUSD |
15,936,260.0000 HBAR |
0.0480 BUSD |
0.0480 BUSD |
0.0483 BUSD |
0.0485 BUSD |
| 2022-12-04 |
0.0478 BUSD |
12,357,471.0000 HBAR |
0.0476 BUSD |
0.0473 BUSD |
0.0475 BUSD |
0.0481 BUSD |
| 2022-12-03 |
0.0481 BUSD |
8,184,179.0000 HBAR |
0.0489 BUSD |
0.0474 BUSD |
0.0477 BUSD |
0.0476 BUSD |
| 2022-12-02 |
0.0488 BUSD |
10,164,091.0000 HBAR |
0.0491 BUSD |
0.0481 BUSD |
0.0486 BUSD |
0.0488 BUSD |
| 2022-12-01 |
0.0498 BUSD |
9,230,444.0000 HBAR |
0.0506 BUSD |
0.0487 BUSD |
0.0490 BUSD |
0.0489 BUSD |
| 2022-11-30 |
0.0500 BUSD |
10,809,531.0000 HBAR |
0.0494 BUSD |
0.0490 BUSD |
0.0498 BUSD |
0.0507 BUSD |
| 2022-11-29 |
0.0489 BUSD |
8,407,315.0000 HBAR |
0.0485 BUSD |
0.0479 BUSD |
0.0484 BUSD |
0.0495 BUSD |
| 2022-11-28 |
0.0483 BUSD |
10,893,494.0000 HBAR |
0.0490 BUSD |
0.0473 BUSD |
0.0478 BUSD |
0.0485 BUSD |
| 2022-11-27 |
0.0501 BUSD |
7,418,289.0000 HBAR |
0.0493 BUSD |
0.0490 BUSD |
0.0495 BUSD |
0.0493 BUSD |
| 2022-11-26 |
0.0499 BUSD |
6,913,797.0000 HBAR |
0.0491 BUSD |
0.0490 BUSD |
0.0494 BUSD |
0.0493 BUSD |