Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0489 BUSD |
8,946,470.0000 HBAR |
0.0495 BUSD |
0.0478 BUSD |
0.0483 BUSD |
0.0490 BUSD |
| 2022-11-24 |
0.0489 BUSD |
10,995,967.0000 HBAR |
0.0484 BUSD |
0.0479 BUSD |
0.0486 BUSD |
0.0496 BUSD |
| 2022-11-23 |
0.0475 BUSD |
11,666,201.0000 HBAR |
0.0465 BUSD |
0.0464 BUSD |
0.0466 BUSD |
0.0482 BUSD |
| 2022-11-22 |
0.0457 BUSD |
22,143,682.0000 HBAR |
0.0451 BUSD |
0.0444 BUSD |
0.0449 BUSD |
0.0464 BUSD |
| 2022-11-21 |
0.0458 BUSD |
22,907,741.0000 HBAR |
0.0460 BUSD |
0.0448 BUSD |
0.0452 BUSD |
0.0449 BUSD |
| 2022-11-20 |
0.0477 BUSD |
14,409,072.0000 HBAR |
0.0488 BUSD |
0.0457 BUSD |
0.0463 BUSD |
0.0460 BUSD |
| 2022-11-19 |
0.0480 BUSD |
7,133,268.0000 HBAR |
0.0483 BUSD |
0.0468 BUSD |
0.0473 BUSD |
0.0488 BUSD |
| 2022-11-18 |
0.0486 BUSD |
8,473,473.0000 HBAR |
0.0485 BUSD |
0.0477 BUSD |
0.0480 BUSD |
0.0483 BUSD |
| 2022-11-17 |
0.0498 BUSD |
22,288,219.0000 HBAR |
0.0481 BUSD |
0.0481 BUSD |
0.0485 BUSD |
0.0483 BUSD |
| 2022-11-16 |
0.0481 BUSD |
13,807,160.0000 HBAR |
0.0491 BUSD |
0.0468 BUSD |
0.0471 BUSD |
0.0478 BUSD |
| 2022-11-15 |
0.0488 BUSD |
24,034,627.0000 HBAR |
0.0473 BUSD |
0.0466 BUSD |
0.0474 BUSD |
0.0490 BUSD |
| 2022-11-14 |
0.0453 BUSD |
38,870,594.0000 HBAR |
0.0451 BUSD |
0.0431 BUSD |
0.0438 BUSD |
0.0473 BUSD |
| 2022-11-13 |
0.0467 BUSD |
23,504,161.0000 HBAR |
0.0471 BUSD |
0.0446 BUSD |
0.0452 BUSD |
0.0449 BUSD |
| 2022-11-12 |
0.0466 BUSD |
16,034,691.0000 HBAR |
0.0482 BUSD |
0.0456 BUSD |
0.0464 BUSD |
0.0469 BUSD |
| 2022-11-11 |
0.0478 BUSD |
27,049,192.0000 HBAR |
0.0499 BUSD |
0.0457 BUSD |
0.0471 BUSD |
0.0476 BUSD |
| 2022-11-10 |
0.0492 BUSD |
58,358,936.0000 HBAR |
0.0440 BUSD |
0.0434 BUSD |
0.0463 BUSD |
0.0499 BUSD |
| 2022-11-09 |
0.0474 BUSD |
77,221,281.0000 HBAR |
0.0522 BUSD |
0.0420 BUSD |
0.0439 BUSD |
0.0441 BUSD |
| 2022-11-08 |
0.0535 BUSD |
93,867,479.1000 HBAR |
0.0591 BUSD |
0.0439 BUSD |
0.0515 BUSD |
0.0525 BUSD |
| 2022-11-07 |
0.0594 BUSD |
29,303,787.0000 HBAR |
0.0591 BUSD |
0.0582 BUSD |
0.0590 BUSD |
0.0589 BUSD |
| 2022-11-06 |
0.0615 BUSD |
21,142,916.0000 HBAR |
0.0623 BUSD |
0.0589 BUSD |
0.0602 BUSD |
0.0589 BUSD |
| 2022-11-05 |
0.0631 BUSD |
26,353,005.0000 HBAR |
0.0634 BUSD |
0.0620 BUSD |
0.0628 BUSD |
0.0627 BUSD |
| 2022-11-04 |
0.0621 BUSD |
42,225,540.0000 HBAR |
0.0598 BUSD |
0.0592 BUSD |
0.0598 BUSD |
0.0634 BUSD |
| 2022-11-03 |
0.0599 BUSD |
28,871,297.0000 HBAR |
0.0588 BUSD |
0.0586 BUSD |
0.0592 BUSD |
0.0601 BUSD |
| 2022-11-02 |
0.0589 BUSD |
38,661,516.0000 HBAR |
0.0583 BUSD |
0.0572 BUSD |
0.0582 BUSD |
0.0588 BUSD |
| 2022-11-01 |
0.0592 BUSD |
16,166,956.0000 HBAR |
0.0595 BUSD |
0.0582 BUSD |
0.0584 BUSD |
0.0582 BUSD |
| 2022-10-31 |
0.0602 BUSD |
31,118,842.0000 HBAR |
0.0606 BUSD |
0.0586 BUSD |
0.0593 BUSD |
0.0597 BUSD |
| 2022-10-30 |
0.0614 BUSD |
21,463,817.0000 HBAR |
0.0614 BUSD |
0.0599 BUSD |
0.0608 BUSD |
0.0607 BUSD |
| 2022-10-29 |
0.0608 BUSD |
29,782,670.0000 HBAR |
0.0601 BUSD |
0.0599 BUSD |
0.0602 BUSD |
0.0610 BUSD |
| 2022-10-28 |
0.0593 BUSD |
23,019,651.0000 HBAR |
0.0587 BUSD |
0.0582 BUSD |
0.0590 BUSD |
0.0603 BUSD |
| 2022-10-27 |
0.0600 BUSD |
26,512,424.0000 HBAR |
0.0605 BUSD |
0.0581 BUSD |
0.0588 BUSD |
0.0585 BUSD |
| 2022-10-26 |
0.0604 BUSD |
30,258,042.0000 HBAR |
0.0598 BUSD |
0.0595 BUSD |
0.0601 BUSD |
0.0607 BUSD |
| 2022-10-25 |
0.0596 BUSD |
21,291,099.0000 HBAR |
0.0586 BUSD |
0.0584 BUSD |
0.0588 BUSD |
0.0600 BUSD |
| 2022-10-24 |
0.0589 BUSD |
20,908,136.0000 HBAR |
0.0607 BUSD |
0.0580 BUSD |
0.0585 BUSD |
0.0586 BUSD |
| 2022-10-23 |
0.0596 BUSD |
13,069,800.0000 HBAR |
0.0598 BUSD |
0.0585 BUSD |
0.0591 BUSD |
0.0604 BUSD |
| 2022-10-22 |
0.0595 BUSD |
10,275,922.0000 HBAR |
0.0597 BUSD |
0.0587 BUSD |
0.0592 BUSD |
0.0598 BUSD |
| 2022-10-21 |
0.0583 BUSD |
16,890,515.0000 HBAR |
0.0583 BUSD |
0.0565 BUSD |
0.0576 BUSD |
0.0597 BUSD |
| 2022-10-20 |
0.0588 BUSD |
14,261,968.0000 HBAR |
0.0594 BUSD |
0.0573 BUSD |
0.0585 BUSD |
0.0585 BUSD |
| 2022-10-19 |
0.0606 BUSD |
14,811,169.0000 HBAR |
0.0622 BUSD |
0.0587 BUSD |
0.0599 BUSD |
0.0595 BUSD |
| 2022-10-18 |
0.0627 BUSD |
23,935,787.0000 HBAR |
0.0625 BUSD |
0.0608 BUSD |
0.0617 BUSD |
0.0625 BUSD |
| 2022-10-17 |
0.0617 BUSD |
18,518,869.0000 HBAR |
0.0614 BUSD |
0.0602 BUSD |
0.0606 BUSD |
0.0625 BUSD |
| 2022-10-16 |
0.0607 BUSD |
14,613,068.0000 HBAR |
0.0603 BUSD |
0.0597 BUSD |
0.0600 BUSD |
0.0612 BUSD |
| 2022-10-15 |
0.0614 BUSD |
14,032,084.0000 HBAR |
0.0616 BUSD |
0.0602 BUSD |
0.0605 BUSD |
0.0603 BUSD |
| 2022-10-14 |
0.0629 BUSD |
28,367,748.0000 HBAR |
0.0650 BUSD |
0.0607 BUSD |
0.0614 BUSD |
0.0619 BUSD |
| 2022-10-13 |
0.0629 BUSD |
67,943,306.0000 HBAR |
0.0656 BUSD |
0.0582 BUSD |
0.0605 BUSD |
0.0650 BUSD |
| 2022-10-12 |
0.0648 BUSD |
90,697,014.0000 HBAR |
0.0608 BUSD |
0.0606 BUSD |
0.0614 BUSD |
0.0658 BUSD |
| 2022-10-11 |
0.0608 BUSD |
51,145,166.0000 HBAR |
0.0583 BUSD |
0.0571 BUSD |
0.0581 BUSD |
0.0611 BUSD |
| 2022-10-10 |
0.0597 BUSD |
16,097,844.0000 HBAR |
0.0602 BUSD |
0.0585 BUSD |
0.0589 BUSD |
0.0589 BUSD |
| 2022-10-09 |
0.0602 BUSD |
16,480,548.0000 HBAR |
0.0603 BUSD |
0.0595 BUSD |
0.0598 BUSD |
0.0598 BUSD |
| 2022-10-08 |
0.0600 BUSD |
17,965,946.0000 HBAR |
0.0605 BUSD |
0.0589 BUSD |
0.0595 BUSD |
0.0605 BUSD |
| 2022-10-07 |
0.0593 BUSD |
43,305,324.0000 HBAR |
0.0581 BUSD |
0.0578 BUSD |
0.0580 BUSD |
0.0605 BUSD |