Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD

Date	Price	Volume	Open	Low	High	Close
2020-06-08	0.0437 BUSD	86,372.5000 HBAR	0.0436 BUSD	0.0433 BUSD	0.0444 BUSD	0.0444 BUSD
2020-06-07	0.0428 BUSD	251,302.6000 HBAR	0.0441 BUSD	0.0417 BUSD	0.0441 BUSD	0.0437 BUSD
2020-06-06	0.0439 BUSD	120,076.5000 HBAR	0.0440 BUSD	0.0432 BUSD	0.0443 BUSD	0.0441 BUSD
2020-06-05	0.0443 BUSD	139,953.4000 HBAR	0.0441 BUSD	0.0434 BUSD	0.0455 BUSD	0.0441 BUSD
2020-06-04	0.0435 BUSD	227,982.6000 HBAR	0.0430 BUSD	0.0425 BUSD	0.0449 BUSD	0.0449 BUSD
2020-06-03	0.0435 BUSD	784,359.4000 HBAR	0.0424 BUSD	0.0417 BUSD	0.0445 BUSD	0.0436 BUSD
2020-06-02	0.0427 BUSD	452,137.1000 HBAR	0.0441 BUSD	0.0410 BUSD	0.0445 BUSD	0.0430 BUSD
2020-06-01	0.0440 BUSD	614,517.1000 HBAR	0.0439 BUSD	0.0408 BUSD	0.0452 BUSD	0.0433 BUSD
2020-05-31	0.0443 BUSD	335,480.5000 HBAR	0.0457 BUSD	0.0425 BUSD	0.0457 BUSD	0.0437 BUSD
2020-05-30	0.0451 BUSD	274,817.4000 HBAR	0.0451 BUSD	0.0442 BUSD	0.0459 BUSD	0.0456 BUSD
2020-05-29	0.0445 BUSD	603,340.6000 HBAR	0.0457 BUSD	0.0433 BUSD	0.0460 BUSD	0.0455 BUSD
2020-05-28	0.0465 BUSD	2,692,665.5000 HBAR	0.0496 BUSD	0.0448 BUSD	0.0509 BUSD	0.0455 BUSD
2020-05-27	0.0453 BUSD	2,587,745.2000 HBAR	0.0445 BUSD	0.0403 BUSD	0.0498 BUSD	0.0498 BUSD
2020-05-26	0.0448 BUSD	4,232,602.9000 HBAR	0.0399 BUSD	0.0399 BUSD	0.0481 BUSD	0.0453 BUSD
2020-05-25	0.0389 BUSD	1,622,404.9000 HBAR	0.0368 BUSD	0.0368 BUSD	0.0403 BUSD	0.0397 BUSD
2020-05-24	0.0375 BUSD	586,796.0000 HBAR	0.0369 BUSD	0.0362 BUSD	0.0392 BUSD	0.0369 BUSD
2020-05-23	0.0373 BUSD	471,524.4000 HBAR	0.0376 BUSD	0.0366 BUSD	0.0384 BUSD	0.0369 BUSD
2020-05-22	0.0374 BUSD	354,926.7000 HBAR	0.0363 BUSD	0.0363 BUSD	0.0470 BUSD	0.0375 BUSD