Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0759 BUSD |
14,655,561.0000 HBAR |
0.0768 BUSD |
0.0729 BUSD |
0.0736 BUSD |
0.0734 BUSD |
| 2022-08-16 |
0.0770 BUSD |
9,632,561.0000 HBAR |
0.0779 BUSD |
0.0756 BUSD |
0.0767 BUSD |
0.0769 BUSD |
| 2022-08-15 |
0.0786 BUSD |
14,684,933.0000 HBAR |
0.0790 BUSD |
0.0765 BUSD |
0.0777 BUSD |
0.0777 BUSD |
| 2022-08-14 |
0.0804 BUSD |
14,223,348.0000 HBAR |
0.0813 BUSD |
0.0778 BUSD |
0.0788 BUSD |
0.0791 BUSD |
| 2022-08-13 |
0.0827 BUSD |
16,695,894.0000 HBAR |
0.0829 BUSD |
0.0809 BUSD |
0.0814 BUSD |
0.0812 BUSD |
| 2022-08-12 |
0.0813 BUSD |
20,393,750.0000 HBAR |
0.0810 BUSD |
0.0791 BUSD |
0.0809 BUSD |
0.0831 BUSD |
| 2022-08-11 |
0.0811 BUSD |
32,923,972.0000 HBAR |
0.0789 BUSD |
0.0786 BUSD |
0.0796 BUSD |
0.0805 BUSD |
| 2022-08-10 |
0.0764 BUSD |
16,638,114.0000 HBAR |
0.0748 BUSD |
0.0724 BUSD |
0.0738 BUSD |
0.0782 BUSD |
| 2022-08-09 |
0.0770 BUSD |
23,940,555.0000 HBAR |
0.0800 BUSD |
0.0725 BUSD |
0.0737 BUSD |
0.0747 BUSD |
| 2022-08-08 |
0.0791 BUSD |
17,052,427.0000 HBAR |
0.0770 BUSD |
0.0768 BUSD |
0.0775 BUSD |
0.0793 BUSD |
| 2022-08-07 |
0.0774 BUSD |
14,032,789.0000 HBAR |
0.0769 BUSD |
0.0757 BUSD |
0.0765 BUSD |
0.0765 BUSD |
| 2022-08-06 |
0.0769 BUSD |
21,528,750.0000 HBAR |
0.0758 BUSD |
0.0752 BUSD |
0.0758 BUSD |
0.0770 BUSD |
| 2022-08-05 |
0.0739 BUSD |
13,932,941.0000 HBAR |
0.0721 BUSD |
0.0717 BUSD |
0.0725 BUSD |
0.0755 BUSD |
| 2022-08-04 |
0.0715 BUSD |
11,394,029.0000 HBAR |
0.0708 BUSD |
0.0706 BUSD |
0.0713 BUSD |
0.0720 BUSD |
| 2022-08-03 |
0.0722 BUSD |
23,260,348.0000 HBAR |
0.0726 BUSD |
0.0702 BUSD |
0.0712 BUSD |
0.0704 BUSD |
| 2022-08-02 |
0.0747 BUSD |
22,793,581.0000 HBAR |
0.0769 BUSD |
0.0724 BUSD |
0.0735 BUSD |
0.0733 BUSD |
| 2022-08-01 |
0.0758 BUSD |
18,305,630.0000 HBAR |
0.0758 BUSD |
0.0728 BUSD |
0.0757 BUSD |
0.0766 BUSD |
| 2022-07-31 |
0.0778 BUSD |
28,719,363.0000 HBAR |
0.0730 BUSD |
0.0723 BUSD |
0.0757 BUSD |
0.0757 BUSD |
| 2022-07-30 |
0.0744 BUSD |
14,836,874.0000 HBAR |
0.0718 BUSD |
0.0707 BUSD |
0.0715 BUSD |
0.0730 BUSD |
| 2022-07-29 |
0.0717 BUSD |
17,157,852.0000 HBAR |
0.0725 BUSD |
0.0693 BUSD |
0.0707 BUSD |
0.0730 BUSD |
| 2022-07-28 |
0.0704 BUSD |
16,192,663.0000 HBAR |
0.0707 BUSD |
0.0677 BUSD |
0.0690 BUSD |
0.0721 BUSD |
| 2022-07-27 |
0.0668 BUSD |
13,947,351.0000 HBAR |
0.0658 BUSD |
0.0642 BUSD |
0.0649 BUSD |
0.0701 BUSD |
| 2022-07-26 |
0.0643 BUSD |
9,895,444.0000 HBAR |
0.0652 BUSD |
0.0633 BUSD |
0.0640 BUSD |
0.0656 BUSD |
| 2022-07-25 |
0.0685 BUSD |
14,474,163.0000 HBAR |
0.0724 BUSD |
0.0660 BUSD |
0.0668 BUSD |
0.0665 BUSD |
| 2022-07-24 |
0.0718 BUSD |
20,166,523.0000 HBAR |
0.0686 BUSD |
0.0678 BUSD |
0.0685 BUSD |
0.0732 BUSD |
| 2022-07-23 |
0.0688 BUSD |
8,064,596.0000 HBAR |
0.0694 BUSD |
0.0665 BUSD |
0.0675 BUSD |
0.0686 BUSD |
| 2022-07-22 |
0.0724 BUSD |
11,106,633.0000 HBAR |
0.0712 BUSD |
0.0690 BUSD |
0.0696 BUSD |
0.0697 BUSD |
| 2022-07-21 |
0.0703 BUSD |
14,051,709.0000 HBAR |
0.0704 BUSD |
0.0679 BUSD |
0.0686 BUSD |
0.0714 BUSD |
| 2022-07-20 |
0.0748 BUSD |
22,004,914.0000 HBAR |
0.0736 BUSD |
0.0696 BUSD |
0.0711 BUSD |
0.0709 BUSD |
| 2022-07-19 |
0.0722 BUSD |
21,564,077.0000 HBAR |
0.0704 BUSD |
0.0692 BUSD |
0.0702 BUSD |
0.0746 BUSD |
| 2022-07-18 |
0.0692 BUSD |
16,609,332.0000 HBAR |
0.0647 BUSD |
0.0646 BUSD |
0.0654 BUSD |
0.0704 BUSD |
| 2022-07-17 |
0.0655 BUSD |
9,571,531.0000 HBAR |
0.0666 BUSD |
0.0641 BUSD |
0.0649 BUSD |
0.0657 BUSD |
| 2022-07-16 |
0.0657 BUSD |
8,031,100.0000 HBAR |
0.0651 BUSD |
0.0635 BUSD |
0.0641 BUSD |
0.0664 BUSD |
| 2022-07-15 |
0.0651 BUSD |
9,666,300.0000 HBAR |
0.0641 BUSD |
0.0630 BUSD |
0.0641 BUSD |
0.0655 BUSD |
| 2022-07-14 |
0.0624 BUSD |
10,352,506.0000 HBAR |
0.0632 BUSD |
0.0609 BUSD |
0.0613 BUSD |
0.0638 BUSD |
| 2022-07-13 |
0.0603 BUSD |
12,965,497.0000 HBAR |
0.0594 BUSD |
0.0579 BUSD |
0.0592 BUSD |
0.0631 BUSD |
| 2022-07-12 |
0.0608 BUSD |
11,129,829.0000 HBAR |
0.0607 BUSD |
0.0595 BUSD |
0.0603 BUSD |
0.0600 BUSD |
| 2022-07-11 |
0.0625 BUSD |
8,596,014.0000 HBAR |
0.0649 BUSD |
0.0599 BUSD |
0.0610 BUSD |
0.0609 BUSD |
| 2022-07-10 |
0.0656 BUSD |
9,823,046.0000 HBAR |
0.0688 BUSD |
0.0633 BUSD |
0.0646 BUSD |
0.0652 BUSD |
| 2022-07-09 |
0.0670 BUSD |
11,589,992.0000 HBAR |
0.0640 BUSD |
0.0640 BUSD |
0.0648 BUSD |
0.0694 BUSD |
| 2022-07-08 |
0.0644 BUSD |
9,026,245.0000 HBAR |
0.0650 BUSD |
0.0628 BUSD |
0.0637 BUSD |
0.0648 BUSD |
| 2022-07-07 |
0.0635 BUSD |
10,474,153.0000 HBAR |
0.0626 BUSD |
0.0618 BUSD |
0.0622 BUSD |
0.0650 BUSD |
| 2022-07-06 |
0.0616 BUSD |
10,316,040.0000 HBAR |
0.0617 BUSD |
0.0607 BUSD |
0.0612 BUSD |
0.0625 BUSD |
| 2022-07-05 |
0.0622 BUSD |
16,190,630.0000 HBAR |
0.0636 BUSD |
0.0600 BUSD |
0.0609 BUSD |
0.0616 BUSD |
| 2022-07-04 |
0.0622 BUSD |
8,193,862.0000 HBAR |
0.0624 BUSD |
0.0603 BUSD |
0.0606 BUSD |
0.0637 BUSD |
| 2022-07-03 |
0.0622 BUSD |
5,999,980.0000 HBAR |
0.0634 BUSD |
0.0609 BUSD |
0.0616 BUSD |
0.0624 BUSD |
| 2022-07-02 |
0.0625 BUSD |
7,699,537.0000 HBAR |
0.0617 BUSD |
0.0608 BUSD |
0.0615 BUSD |
0.0634 BUSD |
| 2022-07-01 |
0.0624 BUSD |
15,007,670.0000 HBAR |
0.0634 BUSD |
0.0607 BUSD |
0.0616 BUSD |
0.0623 BUSD |
| 2022-06-30 |
0.0613 BUSD |
19,262,300.0000 HBAR |
0.0647 BUSD |
0.0596 BUSD |
0.0610 BUSD |
0.0619 BUSD |
| 2022-06-29 |
0.0653 BUSD |
9,537,840.0000 HBAR |
0.0659 BUSD |
0.0640 BUSD |
0.0649 BUSD |
0.0640 BUSD |