Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
12...45678...2526
Date Price Volume Open Low High Close
2023-03-05 0.0652 BUSD 19,299,730.0000 HBAR 0.0644 BUSD 0.0638 BUSD 0.0644 BUSD 0.0641 BUSD
2023-03-04 0.0645 BUSD 18,982,115.0000 HBAR 0.0640 BUSD 0.0619 BUSD 0.0634 BUSD 0.0641 BUSD
2023-03-03 0.0647 BUSD 29,040,959.0000 HBAR 0.0689 BUSD 0.0620 BUSD 0.0639 BUSD 0.0641 BUSD
2023-03-02 0.0681 BUSD 28,688,092.0000 HBAR 0.0708 BUSD 0.0661 BUSD 0.0671 BUSD 0.0690 BUSD
2023-03-01 0.0708 BUSD 28,616,512.0000 HBAR 0.0692 BUSD 0.0687 BUSD 0.0695 BUSD 0.0703 BUSD
2023-02-28 0.0707 BUSD 27,383,463.0000 HBAR 0.0722 BUSD 0.0683 BUSD 0.0692 BUSD 0.0692 BUSD
2023-02-27 0.0726 BUSD 27,643,949.0000 HBAR 0.0748 BUSD 0.0706 BUSD 0.0711 BUSD 0.0723 BUSD
2023-02-26 0.0748 BUSD 14,369,452.0000 HBAR 0.0750 BUSD 0.0736 BUSD 0.0742 BUSD 0.0748 BUSD
2023-02-25 0.0749 BUSD 20,644,654.0000 HBAR 0.0771 BUSD 0.0721 BUSD 0.0734 BUSD 0.0750 BUSD
2023-02-24 0.0787 BUSD 26,162,641.0000 HBAR 0.0807 BUSD 0.0753 BUSD 0.0771 BUSD 0.0772 BUSD
2023-02-23 0.0815 BUSD 18,927,254.0000 HBAR 0.0823 BUSD 0.0795 BUSD 0.0802 BUSD 0.0802 BUSD
2023-02-22 0.0806 BUSD 26,135,217.0000 HBAR 0.0825 BUSD 0.0783 BUSD 0.0801 BUSD 0.0823 BUSD
2023-02-21 0.0833 BUSD 31,830,177.0000 HBAR 0.0867 BUSD 0.0801 BUSD 0.0816 BUSD 0.0821 BUSD
2023-02-20 0.0876 BUSD 28,589,195.0000 HBAR 0.0876 BUSD 0.0843 BUSD 0.0864 BUSD 0.0864 BUSD
2023-02-19 0.0891 BUSD 40,502,035.0000 HBAR 0.0866 BUSD 0.0862 BUSD 0.0873 BUSD 0.0878 BUSD
2023-02-18 0.0857 BUSD 18,359,184.0000 HBAR 0.0854 BUSD 0.0845 BUSD 0.0853 BUSD 0.0863 BUSD
2023-02-17 0.0860 BUSD 24,516,683.0000 HBAR 0.0839 BUSD 0.0836 BUSD 0.0852 BUSD 0.0856 BUSD
2023-02-16 0.0895 BUSD 50,652,817.0000 HBAR 0.0916 BUSD 0.0834 BUSD 0.0849 BUSD 0.0839 BUSD
2023-02-15 0.0877 BUSD 38,170,235.0000 HBAR 0.0876 BUSD 0.0842 BUSD 0.0852 BUSD 0.0920 BUSD
2023-02-14 0.0872 BUSD 101,334,741.0000 HBAR 0.0860 BUSD 0.0830 BUSD 0.0855 BUSD 0.0878 BUSD
2023-02-13 0.0839 BUSD 95,820,267.0000 HBAR 0.0868 BUSD 0.0789 BUSD 0.0810 BUSD 0.0855 BUSD
2023-02-12 0.0924 BUSD 151,372,815.0000 HBAR 0.0880 BUSD 0.0857 BUSD 0.0883 BUSD 0.0875 BUSD
2023-02-11 0.0860 BUSD 209,272,334.0000 HBAR 0.0759 BUSD 0.0758 BUSD 0.0775 BUSD 0.0889 BUSD
2023-02-10 0.0759 BUSD 133,578,260.0000 HBAR 0.0716 BUSD 0.0713 BUSD 0.0742 BUSD 0.0768 BUSD
2023-02-09 0.0716 BUSD 70,131,653.0000 HBAR 0.0752 BUSD 0.0679 BUSD 0.0705 BUSD 0.0711 BUSD
2023-02-08 0.0761 BUSD 93,867,632.0000 HBAR 0.0749 BUSD 0.0725 BUSD 0.0745 BUSD 0.0753 BUSD
2023-02-07 0.0745 BUSD 165,788,392.0000 HBAR 0.0675 BUSD 0.0674 BUSD 0.0688 BUSD 0.0752 BUSD
2023-02-06 0.0694 BUSD 30,295,936.0000 HBAR 0.0702 BUSD 0.0669 BUSD 0.0684 BUSD 0.0676 BUSD
2023-02-05 0.0712 BUSD 60,572,272.0000 HBAR 0.0734 BUSD 0.0681 BUSD 0.0689 BUSD 0.0701 BUSD
2023-02-04 0.0739 BUSD 61,951,681.0000 HBAR 0.0725 BUSD 0.0702 BUSD 0.0707 BUSD 0.0741 BUSD
2023-02-03 0.0710 BUSD 76,923,722.0000 HBAR 0.0671 BUSD 0.0668 BUSD 0.0678 BUSD 0.0726 BUSD
2023-02-02 0.0692 BUSD 51,785,345.0000 HBAR 0.0697 BUSD 0.0665 BUSD 0.0676 BUSD 0.0675 BUSD
2023-02-01 0.0663 BUSD 57,494,112.0000 HBAR 0.0646 BUSD 0.0623 BUSD 0.0631 BUSD 0.0697 BUSD
2023-01-31 0.0650 BUSD 27,324,794.0000 HBAR 0.0642 BUSD 0.0639 BUSD 0.0646 BUSD 0.0645 BUSD
2023-01-30 0.0655 BUSD 47,149,784.0000 HBAR 0.0695 BUSD 0.0627 BUSD 0.0640 BUSD 0.0642 BUSD
2023-01-29 0.0688 BUSD 25,274,038.0000 HBAR 0.0668 BUSD 0.0665 BUSD 0.0673 BUSD 0.0696 BUSD
2023-01-28 0.0682 BUSD 17,083,221.0000 HBAR 0.0696 BUSD 0.0664 BUSD 0.0667 BUSD 0.0665 BUSD
2023-01-27 0.0683 BUSD 32,257,662.0000 HBAR 0.0670 BUSD 0.0650 BUSD 0.0661 BUSD 0.0694 BUSD
2023-01-26 0.0672 BUSD 46,631,880.0000 HBAR 0.0671 BUSD 0.0653 BUSD 0.0660 BUSD 0.0665 BUSD
2023-01-25 0.0658 BUSD 77,584,720.0000 HBAR 0.0627 BUSD 0.0624 BUSD 0.0635 BUSD 0.0672 BUSD
2023-01-24 0.0672 BUSD 63,185,952.0000 HBAR 0.0683 BUSD 0.0619 BUSD 0.0636 BUSD 0.0628 BUSD
2023-01-23 0.0692 BUSD 50,151,651.0000 HBAR 0.0690 BUSD 0.0673 BUSD 0.0681 BUSD 0.0681 BUSD
2023-01-22 0.0703 BUSD 70,459,581.0000 HBAR 0.0718 BUSD 0.0670 BUSD 0.0691 BUSD 0.0696 BUSD
2023-01-21 0.0725 BUSD 108,281,021.0000 HBAR 0.0725 BUSD 0.0692 BUSD 0.0716 BUSD 0.0736 BUSD
2023-01-20 0.0723 BUSD 255,238,101.0000 HBAR 0.0612 BUSD 0.0593 BUSD 0.0600 BUSD 0.0725 BUSD
2023-01-19 0.0580 BUSD 74,676,734.0000 HBAR 0.0539 BUSD 0.0532 BUSD 0.0543 BUSD 0.0601 BUSD
2023-01-18 0.0571 BUSD 79,476,931.0000 HBAR 0.0545 BUSD 0.0538 BUSD 0.0545 BUSD 0.0540 BUSD
2023-01-17 0.0539 BUSD 33,315,976.0000 HBAR 0.0536 BUSD 0.0525 BUSD 0.0533 BUSD 0.0548 BUSD
2023-01-16 0.0529 BUSD 30,427,719.0000 HBAR 0.0523 BUSD 0.0507 BUSD 0.0523 BUSD 0.0536 BUSD
2023-01-15 0.0519 BUSD 27,302,640.0000 HBAR 0.0530 BUSD 0.0501 BUSD 0.0509 BUSD 0.0524 BUSD
12...45678...2526