Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0599 BUSD |
12,099,592.0000 HBAR |
0.0603 BUSD |
0.0585 BUSD |
0.0596 BUSD |
0.0599 BUSD |
| 2023-04-23 |
0.0605 BUSD |
14,984,187.0000 HBAR |
0.0611 BUSD |
0.0593 BUSD |
0.0601 BUSD |
0.0604 BUSD |
| 2023-04-22 |
0.0605 BUSD |
7,591,906.0000 HBAR |
0.0596 BUSD |
0.0593 BUSD |
0.0598 BUSD |
0.0612 BUSD |
| 2023-04-21 |
0.0610 BUSD |
14,517,901.0000 HBAR |
0.0618 BUSD |
0.0588 BUSD |
0.0593 BUSD |
0.0598 BUSD |
| 2023-04-20 |
0.0626 BUSD |
17,288,932.0000 HBAR |
0.0624 BUSD |
0.0609 BUSD |
0.0617 BUSD |
0.0617 BUSD |
| 2023-04-19 |
0.0639 BUSD |
20,907,861.0000 HBAR |
0.0681 BUSD |
0.0612 BUSD |
0.0630 BUSD |
0.0623 BUSD |
| 2023-04-18 |
0.0677 BUSD |
16,104,375.0000 HBAR |
0.0664 BUSD |
0.0656 BUSD |
0.0664 BUSD |
0.0680 BUSD |
| 2023-04-17 |
0.0672 BUSD |
15,181,668.0000 HBAR |
0.0692 BUSD |
0.0658 BUSD |
0.0664 BUSD |
0.0668 BUSD |
| 2023-04-16 |
0.0682 BUSD |
12,943,793.0000 HBAR |
0.0680 BUSD |
0.0668 BUSD |
0.0676 BUSD |
0.0695 BUSD |
| 2023-04-15 |
0.0682 BUSD |
18,517,835.0000 HBAR |
0.0674 BUSD |
0.0669 BUSD |
0.0679 BUSD |
0.0684 BUSD |
| 2023-04-14 |
0.0670 BUSD |
20,176,395.0000 HBAR |
0.0667 BUSD |
0.0650 BUSD |
0.0655 BUSD |
0.0674 BUSD |
| 2023-04-13 |
0.0654 BUSD |
13,032,389.0000 HBAR |
0.0641 BUSD |
0.0634 BUSD |
0.0638 BUSD |
0.0666 BUSD |
| 2023-04-12 |
0.0638 BUSD |
19,495,781.0000 HBAR |
0.0653 BUSD |
0.0627 BUSD |
0.0632 BUSD |
0.0642 BUSD |
| 2023-04-11 |
0.0659 BUSD |
16,954,446.0000 HBAR |
0.0663 BUSD |
0.0652 BUSD |
0.0655 BUSD |
0.0652 BUSD |
| 2023-04-10 |
0.0654 BUSD |
14,857,141.0000 HBAR |
0.0645 BUSD |
0.0643 BUSD |
0.0649 BUSD |
0.0664 BUSD |
| 2023-04-09 |
0.0641 BUSD |
10,111,042.0000 HBAR |
0.0648 BUSD |
0.0633 BUSD |
0.0636 BUSD |
0.0650 BUSD |
| 2023-04-08 |
0.0652 BUSD |
9,309,597.0000 HBAR |
0.0650 BUSD |
0.0645 BUSD |
0.0649 BUSD |
0.0649 BUSD |
| 2023-04-07 |
0.0651 BUSD |
9,281,015.0000 HBAR |
0.0656 BUSD |
0.0645 BUSD |
0.0649 BUSD |
0.0650 BUSD |
| 2023-04-06 |
0.0657 BUSD |
13,044,394.0000 HBAR |
0.0671 BUSD |
0.0647 BUSD |
0.0654 BUSD |
0.0657 BUSD |
| 2023-04-05 |
0.0671 BUSD |
22,570,458.0000 HBAR |
0.0675 BUSD |
0.0655 BUSD |
0.0661 BUSD |
0.0670 BUSD |
| 2023-04-04 |
0.0675 BUSD |
31,675,151.0000 HBAR |
0.0682 BUSD |
0.0662 BUSD |
0.0672 BUSD |
0.0673 BUSD |
| 2023-04-03 |
0.0699 BUSD |
31,902,426.0000 HBAR |
0.0731 BUSD |
0.0665 BUSD |
0.0681 BUSD |
0.0681 BUSD |
| 2023-04-02 |
0.0741 BUSD |
48,267,795.0000 HBAR |
0.0707 BUSD |
0.0707 BUSD |
0.0719 BUSD |
0.0729 BUSD |
| 2023-04-01 |
0.0720 BUSD |
27,759,258.0000 HBAR |
0.0731 BUSD |
0.0697 BUSD |
0.0705 BUSD |
0.0707 BUSD |
| 2023-03-31 |
0.0719 BUSD |
115,242,753.0000 HBAR |
0.0650 BUSD |
0.0650 BUSD |
0.0697 BUSD |
0.0750 BUSD |
| 2023-03-30 |
0.0654 BUSD |
45,121,223.0000 HBAR |
0.0686 BUSD |
0.0627 BUSD |
0.0637 BUSD |
0.0648 BUSD |
| 2023-03-29 |
0.0640 BUSD |
43,149,083.0000 HBAR |
0.0596 BUSD |
0.0594 BUSD |
0.0597 BUSD |
0.0680 BUSD |
| 2023-03-28 |
0.0591 BUSD |
14,793,485.0000 HBAR |
0.0593 BUSD |
0.0579 BUSD |
0.0586 BUSD |
0.0599 BUSD |
| 2023-03-27 |
0.0595 BUSD |
19,310,098.0000 HBAR |
0.0620 BUSD |
0.0571 BUSD |
0.0582 BUSD |
0.0593 BUSD |
| 2023-03-26 |
0.0614 BUSD |
14,598,575.0000 HBAR |
0.0601 BUSD |
0.0598 BUSD |
0.0602 BUSD |
0.0621 BUSD |
| 2023-03-25 |
0.0599 BUSD |
13,076,992.0000 HBAR |
0.0600 BUSD |
0.0588 BUSD |
0.0595 BUSD |
0.0602 BUSD |
| 2023-03-24 |
0.0607 BUSD |
11,066,826.0000 HBAR |
0.0625 BUSD |
0.0590 BUSD |
0.0601 BUSD |
0.0600 BUSD |
| 2023-03-23 |
0.0617 BUSD |
15,777,852.0000 HBAR |
0.0605 BUSD |
0.0599 BUSD |
0.0605 BUSD |
0.0625 BUSD |
| 2023-03-22 |
0.0621 BUSD |
26,996,564.0000 HBAR |
0.0641 BUSD |
0.0593 BUSD |
0.0607 BUSD |
0.0605 BUSD |
| 2023-03-21 |
0.0622 BUSD |
30,454,831.0000 HBAR |
0.0616 BUSD |
0.0594 BUSD |
0.0605 BUSD |
0.0642 BUSD |
| 2023-03-20 |
0.0630 BUSD |
24,191,827.0000 HBAR |
0.0651 BUSD |
0.0611 BUSD |
0.0620 BUSD |
0.0615 BUSD |
| 2023-03-19 |
0.0647 BUSD |
20,216,648.0000 HBAR |
0.0627 BUSD |
0.0622 BUSD |
0.0628 BUSD |
0.0651 BUSD |
| 2023-03-18 |
0.0648 BUSD |
23,969,482.0000 HBAR |
0.0654 BUSD |
0.0619 BUSD |
0.0631 BUSD |
0.0626 BUSD |
| 2023-03-17 |
0.0626 BUSD |
30,647,372.0000 HBAR |
0.0609 BUSD |
0.0602 BUSD |
0.0610 BUSD |
0.0646 BUSD |
| 2023-03-16 |
0.0606 BUSD |
24,245,293.0000 HBAR |
0.0601 BUSD |
0.0591 BUSD |
0.0602 BUSD |
0.0612 BUSD |
| 2023-03-15 |
0.0629 BUSD |
33,202,376.0000 HBAR |
0.0661 BUSD |
0.0590 BUSD |
0.0601 BUSD |
0.0604 BUSD |
| 2023-03-14 |
0.0661 BUSD |
31,868,558.0000 HBAR |
0.0647 BUSD |
0.0633 BUSD |
0.0639 BUSD |
0.0656 BUSD |
| 2023-03-13 |
0.0619 BUSD |
30,270,405.0000 HBAR |
0.0620 BUSD |
0.0589 BUSD |
0.0598 BUSD |
0.0643 BUSD |
| 2023-03-12 |
0.0580 BUSD |
20,976,987.0000 HBAR |
0.0587 BUSD |
0.0561 BUSD |
0.0568 BUSD |
0.0608 BUSD |
| 2023-03-11 |
0.0593 BUSD |
19,416,585.0000 HBAR |
0.0591 BUSD |
0.0562 BUSD |
0.0573 BUSD |
0.0578 BUSD |
| 2023-03-10 |
0.0572 BUSD |
28,658,319.0000 HBAR |
0.0574 BUSD |
0.0544 BUSD |
0.0563 BUSD |
0.0591 BUSD |
| 2023-03-09 |
0.0579 BUSD |
32,621,358.0000 HBAR |
0.0606 BUSD |
0.0543 BUSD |
0.0566 BUSD |
0.0568 BUSD |
| 2023-03-08 |
0.0613 BUSD |
23,549,255.0000 HBAR |
0.0627 BUSD |
0.0588 BUSD |
0.0601 BUSD |
0.0601 BUSD |
| 2023-03-07 |
0.0630 BUSD |
18,191,137.0000 HBAR |
0.0639 BUSD |
0.0613 BUSD |
0.0628 BUSD |
0.0627 BUSD |
| 2023-03-06 |
0.0639 BUSD |
17,886,897.0000 HBAR |
0.0640 BUSD |
0.0628 BUSD |
0.0634 BUSD |
0.0640 BUSD |