Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0459 BUSD |
14,035,822.0000 HBAR |
0.0452 BUSD |
0.0448 BUSD |
0.0453 BUSD |
0.0465 BUSD |
| 2023-06-12 |
0.0445 BUSD |
17,203,785.0000 HBAR |
0.0444 BUSD |
0.0434 BUSD |
0.0440 BUSD |
0.0452 BUSD |
| 2023-06-11 |
0.0443 BUSD |
17,437,438.0000 HBAR |
0.0455 BUSD |
0.0434 BUSD |
0.0436 BUSD |
0.0443 BUSD |
| 2023-06-10 |
0.0442 BUSD |
26,005,548.0000 HBAR |
0.0485 BUSD |
0.0400 BUSD |
0.0428 BUSD |
0.0456 BUSD |
| 2023-06-09 |
0.0485 BUSD |
9,385,421.0000 HBAR |
0.0486 BUSD |
0.0476 BUSD |
0.0480 BUSD |
0.0484 BUSD |
| 2023-06-08 |
0.0482 BUSD |
8,687,399.0000 HBAR |
0.0483 BUSD |
0.0474 BUSD |
0.0480 BUSD |
0.0487 BUSD |
| 2023-06-07 |
0.0489 BUSD |
17,982,178.0000 HBAR |
0.0495 BUSD |
0.0478 BUSD |
0.0483 BUSD |
0.0483 BUSD |
| 2023-06-06 |
0.0488 BUSD |
18,198,599.0000 HBAR |
0.0488 BUSD |
0.0474 BUSD |
0.0484 BUSD |
0.0495 BUSD |
| 2023-06-05 |
0.0488 BUSD |
28,527,261.0000 HBAR |
0.0501 BUSD |
0.0464 BUSD |
0.0480 BUSD |
0.0489 BUSD |
| 2023-06-04 |
0.0506 BUSD |
9,645,923.0000 HBAR |
0.0503 BUSD |
0.0500 BUSD |
0.0503 BUSD |
0.0503 BUSD |
| 2023-06-03 |
0.0504 BUSD |
8,471,667.0000 HBAR |
0.0508 BUSD |
0.0501 BUSD |
0.0502 BUSD |
0.0501 BUSD |
| 2023-06-02 |
0.0505 BUSD |
11,448,495.0000 HBAR |
0.0502 BUSD |
0.0500 BUSD |
0.0504 BUSD |
0.0508 BUSD |
| 2023-06-01 |
0.0510 BUSD |
9,087,827.0000 HBAR |
0.0513 BUSD |
0.0502 BUSD |
0.0503 BUSD |
0.0503 BUSD |
| 2023-05-31 |
0.0515 BUSD |
9,488,611.0000 HBAR |
0.0528 BUSD |
0.0509 BUSD |
0.0511 BUSD |
0.0514 BUSD |
| 2023-05-30 |
0.0527 BUSD |
7,230,208.0000 HBAR |
0.0528 BUSD |
0.0522 BUSD |
0.0525 BUSD |
0.0529 BUSD |
| 2023-05-29 |
0.0528 BUSD |
7,872,717.0000 HBAR |
0.0534 BUSD |
0.0522 BUSD |
0.0525 BUSD |
0.0527 BUSD |
| 2023-05-28 |
0.0528 BUSD |
11,631,264.0000 HBAR |
0.0520 BUSD |
0.0518 BUSD |
0.0522 BUSD |
0.0534 BUSD |
| 2023-05-27 |
0.0520 BUSD |
4,633,225.0000 HBAR |
0.0520 BUSD |
0.0515 BUSD |
0.0517 BUSD |
0.0519 BUSD |
| 2023-05-26 |
0.0511 BUSD |
6,854,960.0000 HBAR |
0.0506 BUSD |
0.0502 BUSD |
0.0507 BUSD |
0.0522 BUSD |
| 2023-05-25 |
0.0507 BUSD |
6,065,987.0000 HBAR |
0.0509 BUSD |
0.0497 BUSD |
0.0505 BUSD |
0.0507 BUSD |
| 2023-05-24 |
0.0508 BUSD |
10,213,738.0000 HBAR |
0.0523 BUSD |
0.0500 BUSD |
0.0504 BUSD |
0.0510 BUSD |
| 2023-05-23 |
0.0524 BUSD |
7,563,307.0000 HBAR |
0.0520 BUSD |
0.0519 BUSD |
0.0522 BUSD |
0.0521 BUSD |
| 2023-05-22 |
0.0520 BUSD |
9,370,278.0000 HBAR |
0.0523 BUSD |
0.0515 BUSD |
0.0519 BUSD |
0.0520 BUSD |
| 2023-05-21 |
0.0524 BUSD |
4,767,921.0000 HBAR |
0.0530 BUSD |
0.0518 BUSD |
0.0520 BUSD |
0.0524 BUSD |
| 2023-05-20 |
0.0529 BUSD |
3,696,789.0000 HBAR |
0.0528 BUSD |
0.0525 BUSD |
0.0527 BUSD |
0.0530 BUSD |
| 2023-05-19 |
0.0526 BUSD |
6,690,528.0000 HBAR |
0.0524 BUSD |
0.0521 BUSD |
0.0524 BUSD |
0.0529 BUSD |
| 2023-05-18 |
0.0524 BUSD |
8,456,090.0000 HBAR |
0.0533 BUSD |
0.0514 BUSD |
0.0520 BUSD |
0.0524 BUSD |
| 2023-05-17 |
0.0523 BUSD |
11,014,508.0000 HBAR |
0.0524 BUSD |
0.0513 BUSD |
0.0518 BUSD |
0.0533 BUSD |
| 2023-05-16 |
0.0523 BUSD |
9,145,874.0000 HBAR |
0.0524 BUSD |
0.0515 BUSD |
0.0521 BUSD |
0.0524 BUSD |
| 2023-05-15 |
0.0525 BUSD |
7,376,206.0000 HBAR |
0.0518 BUSD |
0.0511 BUSD |
0.0519 BUSD |
0.0526 BUSD |
| 2023-05-14 |
0.0517 BUSD |
6,010,637.0000 HBAR |
0.0513 BUSD |
0.0511 BUSD |
0.0514 BUSD |
0.0519 BUSD |
| 2023-05-13 |
0.0516 BUSD |
7,564,020.0000 HBAR |
0.0523 BUSD |
0.0510 BUSD |
0.0513 BUSD |
0.0514 BUSD |
| 2023-05-12 |
0.0511 BUSD |
15,770,932.0000 HBAR |
0.0513 BUSD |
0.0499 BUSD |
0.0504 BUSD |
0.0523 BUSD |
| 2023-05-11 |
0.0519 BUSD |
24,742,407.0000 HBAR |
0.0542 BUSD |
0.0502 BUSD |
0.0508 BUSD |
0.0513 BUSD |
| 2023-05-10 |
0.0540 BUSD |
15,918,825.0000 HBAR |
0.0540 BUSD |
0.0518 BUSD |
0.0539 BUSD |
0.0546 BUSD |
| 2023-05-09 |
0.0538 BUSD |
14,288,685.0000 HBAR |
0.0545 BUSD |
0.0531 BUSD |
0.0536 BUSD |
0.0541 BUSD |
| 2023-05-08 |
0.0543 BUSD |
24,746,309.0000 HBAR |
0.0564 BUSD |
0.0516 BUSD |
0.0534 BUSD |
0.0546 BUSD |
| 2023-05-07 |
0.0568 BUSD |
10,963,255.0000 HBAR |
0.0569 BUSD |
0.0563 BUSD |
0.0566 BUSD |
0.0570 BUSD |
| 2023-05-06 |
0.0570 BUSD |
12,454,514.0000 HBAR |
0.0583 BUSD |
0.0555 BUSD |
0.0564 BUSD |
0.0568 BUSD |
| 2023-05-05 |
0.0580 BUSD |
12,350,320.0000 HBAR |
0.0575 BUSD |
0.0571 BUSD |
0.0578 BUSD |
0.0585 BUSD |
| 2023-05-04 |
0.0579 BUSD |
11,968,858.0000 HBAR |
0.0586 BUSD |
0.0570 BUSD |
0.0574 BUSD |
0.0573 BUSD |
| 2023-05-03 |
0.0573 BUSD |
25,024,420.0000 HBAR |
0.0588 BUSD |
0.0561 BUSD |
0.0565 BUSD |
0.0585 BUSD |
| 2023-05-02 |
0.0585 BUSD |
21,111,249.0000 HBAR |
0.0594 BUSD |
0.0576 BUSD |
0.0581 BUSD |
0.0591 BUSD |
| 2023-05-01 |
0.0608 BUSD |
21,122,278.0000 HBAR |
0.0636 BUSD |
0.0589 BUSD |
0.0595 BUSD |
0.0595 BUSD |
| 2023-04-30 |
0.0635 BUSD |
49,092,621.0000 HBAR |
0.0608 BUSD |
0.0606 BUSD |
0.0627 BUSD |
0.0639 BUSD |
| 2023-04-29 |
0.0608 BUSD |
11,289,216.0000 HBAR |
0.0606 BUSD |
0.0603 BUSD |
0.0606 BUSD |
0.0606 BUSD |
| 2023-04-28 |
0.0606 BUSD |
8,709,868.0000 HBAR |
0.0612 BUSD |
0.0601 BUSD |
0.0603 BUSD |
0.0606 BUSD |
| 2023-04-27 |
0.0608 BUSD |
15,381,235.0000 HBAR |
0.0605 BUSD |
0.0598 BUSD |
0.0605 BUSD |
0.0613 BUSD |
| 2023-04-26 |
0.0614 BUSD |
21,574,550.0000 HBAR |
0.0609 BUSD |
0.0582 BUSD |
0.0603 BUSD |
0.0603 BUSD |
| 2023-04-25 |
0.0597 BUSD |
13,937,888.0000 HBAR |
0.0599 BUSD |
0.0586 BUSD |
0.0589 BUSD |
0.0609 BUSD |