Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
Date Price Volume Open Low High Close
2023-08-02 0.0522 BUSD 18,384,728.0000 HBAR 0.0518 BUSD 0.0508 BUSD 0.0510 BUSD 0.0526 BUSD
2023-08-01 0.0512 BUSD 6,749,660.0000 HBAR 0.0522 BUSD 0.0505 BUSD 0.0510 BUSD 0.0517 BUSD
2023-07-31 0.0526 BUSD 4,117,970.0000 HBAR 0.0530 BUSD 0.0517 BUSD 0.0521 BUSD 0.0522 BUSD
2023-07-30 0.0531 BUSD 4,889,131.0000 HBAR 0.0539 BUSD 0.0517 BUSD 0.0525 BUSD 0.0525 BUSD
2023-07-29 0.0534 BUSD 4,642,765.0000 HBAR 0.0527 BUSD 0.0526 BUSD 0.0530 BUSD 0.0537 BUSD
2023-07-28 0.0519 BUSD 4,343,117.0000 HBAR 0.0519 BUSD 0.0510 BUSD 0.0513 BUSD 0.0526 BUSD
2023-07-27 0.0524 BUSD 8,334,804.0000 HBAR 0.0523 BUSD 0.0515 BUSD 0.0518 BUSD 0.0519 BUSD
2023-07-26 0.0520 BUSD 5,366,111.0000 HBAR 0.0523 BUSD 0.0513 BUSD 0.0516 BUSD 0.0524 BUSD
2023-07-25 0.0520 BUSD 4,992,826.0000 HBAR 0.0519 BUSD 0.0514 BUSD 0.0517 BUSD 0.0521 BUSD
2023-07-24 0.0527 BUSD 14,845,362.0000 HBAR 0.0535 BUSD 0.0512 BUSD 0.0516 BUSD 0.0520 BUSD
2023-07-23 0.0534 BUSD 5,885,725.0000 HBAR 0.0536 BUSD 0.0527 BUSD 0.0532 BUSD 0.0535 BUSD
2023-07-22 0.0544 BUSD 4,788,598.0000 HBAR 0.0554 BUSD 0.0532 BUSD 0.0540 BUSD 0.0534 BUSD
2023-07-21 0.0557 BUSD 9,330,140.0000 HBAR 0.0573 BUSD 0.0546 BUSD 0.0552 BUSD 0.0558 BUSD
2023-07-20 0.0583 BUSD 39,398,899.0000 HBAR 0.0561 BUSD 0.0557 BUSD 0.0566 BUSD 0.0571 BUSD
2023-07-19 0.0557 BUSD 32,823,707.0000 HBAR 0.0528 BUSD 0.0524 BUSD 0.0530 BUSD 0.0559 BUSD
2023-07-18 0.0534 BUSD 29,374,304.0000 HBAR 0.0519 BUSD 0.0513 BUSD 0.0517 BUSD 0.0525 BUSD
2023-07-17 0.0516 BUSD 8,760,439.0000 HBAR 0.0506 BUSD 0.0500 BUSD 0.0508 BUSD 0.0519 BUSD
2023-07-16 0.0516 BUSD 6,583,506.0000 HBAR 0.0522 BUSD 0.0507 BUSD 0.0513 BUSD 0.0508 BUSD
2023-07-15 0.0521 BUSD 7,825,391.0000 HBAR 0.0512 BUSD 0.0503 BUSD 0.0509 BUSD 0.0520 BUSD
2023-07-14 0.0521 BUSD 12,279,349.0000 HBAR 0.0524 BUSD 0.0497 BUSD 0.0503 BUSD 0.0506 BUSD
2023-07-13 0.0503 BUSD 12,365,842.0000 HBAR 0.0483 BUSD 0.0476 BUSD 0.0479 BUSD 0.0520 BUSD
2023-07-12 0.0487 BUSD 6,047,071.0000 HBAR 0.0483 BUSD 0.0477 BUSD 0.0481 BUSD 0.0485 BUSD
2023-07-11 0.0479 BUSD 7,012,304.0000 HBAR 0.0475 BUSD 0.0469 BUSD 0.0475 BUSD 0.0484 BUSD
2023-07-10 0.0470 BUSD 8,503,179.0000 HBAR 0.0470 BUSD 0.0459 BUSD 0.0465 BUSD 0.0475 BUSD
2023-07-09 0.0472 BUSD 3,928,105.0000 HBAR 0.0470 BUSD 0.0467 BUSD 0.0471 BUSD 0.0474 BUSD
2023-07-08 0.0471 BUSD 5,750,889.0000 HBAR 0.0471 BUSD 0.0465 BUSD 0.0469 BUSD 0.0472 BUSD
2023-07-07 0.0466 BUSD 6,332,655.0000 HBAR 0.0462 BUSD 0.0456 BUSD 0.0463 BUSD 0.0472 BUSD
2023-07-06 0.0475 BUSD 11,413,980.0000 HBAR 0.0472 BUSD 0.0460 BUSD 0.0466 BUSD 0.0464 BUSD
2023-07-05 0.0477 BUSD 8,013,301.0000 HBAR 0.0486 BUSD 0.0467 BUSD 0.0472 BUSD 0.0472 BUSD
2023-07-04 0.0493 BUSD 10,728,124.0000 HBAR 0.0503 BUSD 0.0480 BUSD 0.0486 BUSD 0.0486 BUSD
2023-07-03 0.0507 BUSD 8,987,675.0000 HBAR 0.0501 BUSD 0.0497 BUSD 0.0500 BUSD 0.0500 BUSD
2023-07-02 0.0500 BUSD 7,793,202.0000 HBAR 0.0508 BUSD 0.0493 BUSD 0.0499 BUSD 0.0503 BUSD
2023-07-01 0.0507 BUSD 7,385,293.0000 HBAR 0.0507 BUSD 0.0500 BUSD 0.0503 BUSD 0.0506 BUSD
2023-06-30 0.0497 BUSD 14,646,360.0000 HBAR 0.0482 BUSD 0.0471 BUSD 0.0482 BUSD 0.0506 BUSD
2023-06-29 0.0488 BUSD 6,995,611.0000 HBAR 0.0476 BUSD 0.0475 BUSD 0.0477 BUSD 0.0482 BUSD
2023-06-28 0.0488 BUSD 10,157,966.0000 HBAR 0.0506 BUSD 0.0472 BUSD 0.0479 BUSD 0.0476 BUSD
2023-06-27 0.0505 BUSD 5,408,898.0000 HBAR 0.0497 BUSD 0.0495 BUSD 0.0500 BUSD 0.0504 BUSD
2023-06-26 0.0508 BUSD 8,918,648.0000 HBAR 0.0520 BUSD 0.0491 BUSD 0.0497 BUSD 0.0497 BUSD
2023-06-25 0.0540 BUSD 30,980,056.0000 HBAR 0.0513 BUSD 0.0510 BUSD 0.0513 BUSD 0.0517 BUSD
2023-06-24 0.0520 BUSD 9,911,104.0000 HBAR 0.0521 BUSD 0.0509 BUSD 0.0510 BUSD 0.0510 BUSD
2023-06-23 0.0519 BUSD 13,436,707.0000 HBAR 0.0501 BUSD 0.0500 BUSD 0.0504 BUSD 0.0523 BUSD
2023-06-22 0.0509 BUSD 19,971,132.0000 HBAR 0.0504 BUSD 0.0497 BUSD 0.0501 BUSD 0.0500 BUSD
2023-06-21 0.0501 BUSD 15,712,925.0000 HBAR 0.0490 BUSD 0.0489 BUSD 0.0497 BUSD 0.0506 BUSD
2023-06-20 0.0463 BUSD 28,113,723.0000 HBAR 0.0450 BUSD 0.0447 BUSD 0.0449 BUSD 0.0489 BUSD
2023-06-19 0.0449 BUSD 9,093,633.0000 HBAR 0.0453 BUSD 0.0442 BUSD 0.0446 BUSD 0.0450 BUSD
2023-06-18 0.0455 BUSD 7,479,667.0000 HBAR 0.0457 BUSD 0.0449 BUSD 0.0451 BUSD 0.0453 BUSD
2023-06-17 0.0455 BUSD 9,272,413.0000 HBAR 0.0444 BUSD 0.0441 BUSD 0.0444 BUSD 0.0458 BUSD
2023-06-16 0.0431 BUSD 16,891,497.0000 HBAR 0.0428 BUSD 0.0420 BUSD 0.0424 BUSD 0.0442 BUSD
2023-06-15 0.0438 BUSD 17,257,356.0000 HBAR 0.0454 BUSD 0.0419 BUSD 0.0426 BUSD 0.0431 BUSD
2023-06-14 0.0467 BUSD 18,436,623.0000 HBAR 0.0468 BUSD 0.0452 BUSD 0.0455 BUSD 0.0454 BUSD