Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
Date Price Volume Open Low High Close
2022-06-29 0.0653 BUSD 9,537,840.0000 HBAR 0.0659 BUSD 0.0640 BUSD 0.0649 BUSD 0.0640 BUSD
2022-06-28 0.0682 BUSD 9,688,458.0000 HBAR 0.0698 BUSD 0.0650 BUSD 0.0659 BUSD 0.0659 BUSD
2022-06-27 0.0703 BUSD 12,512,738.0000 HBAR 0.0686 BUSD 0.0683 BUSD 0.0693 BUSD 0.0699 BUSD
2022-06-26 0.0728 BUSD 10,331,328.0000 HBAR 0.0740 BUSD 0.0687 BUSD 0.0694 BUSD 0.0693 BUSD
2022-06-25 0.0731 BUSD 9,081,605.0000 HBAR 0.0738 BUSD 0.0705 BUSD 0.0719 BUSD 0.0741 BUSD
2022-06-24 0.0744 BUSD 14,927,915.0000 HBAR 0.0734 BUSD 0.0725 BUSD 0.0738 BUSD 0.0736 BUSD
2022-06-23 0.0720 BUSD 13,761,905.0000 HBAR 0.0698 BUSD 0.0695 BUSD 0.0713 BUSD 0.0732 BUSD
2022-06-22 0.0740 BUSD 30,169,235.0000 HBAR 0.0737 BUSD 0.0699 BUSD 0.0710 BUSD 0.0700 BUSD
2022-06-21 0.0753 BUSD 27,271,585.0000 HBAR 0.0705 BUSD 0.0695 BUSD 0.0716 BUSD 0.0734 BUSD
2022-06-20 0.0696 BUSD 22,822,239.0000 HBAR 0.0665 BUSD 0.0653 BUSD 0.0664 BUSD 0.0708 BUSD
2022-06-19 0.0640 BUSD 16,959,361.0000 HBAR 0.0623 BUSD 0.0601 BUSD 0.0612 BUSD 0.0661 BUSD
2022-06-18 0.0633 BUSD 20,448,911.8000 HBAR 0.0679 BUSD 0.0581 BUSD 0.0605 BUSD 0.0621 BUSD
2022-06-17 0.0678 BUSD 12,846,441.0000 HBAR 0.0653 BUSD 0.0648 BUSD 0.0673 BUSD 0.0684 BUSD
2022-06-16 0.0674 BUSD 18,610,876.0000 HBAR 0.0719 BUSD 0.0642 BUSD 0.0652 BUSD 0.0643 BUSD
2022-06-15 0.0645 BUSD 24,723,925.0000 HBAR 0.0671 BUSD 0.0600 BUSD 0.0611 BUSD 0.0707 BUSD
2022-06-14 0.0655 BUSD 19,881,786.0000 HBAR 0.0658 BUSD 0.0607 BUSD 0.0628 BUSD 0.0650 BUSD
2022-06-13 0.0647 BUSD 26,822,965.0000 HBAR 0.0694 BUSD 0.0606 BUSD 0.0625 BUSD 0.0640 BUSD
2022-06-12 0.0726 BUSD 14,298,114.0000 HBAR 0.0780 BUSD 0.0697 BUSD 0.0708 BUSD 0.0704 BUSD
2022-06-11 0.0788 BUSD 9,202,031.0000 HBAR 0.0811 BUSD 0.0747 BUSD 0.0769 BUSD 0.0782 BUSD
2022-06-10 0.0834 BUSD 8,824,201.0000 HBAR 0.0864 BUSD 0.0800 BUSD 0.0813 BUSD 0.0805 BUSD
2022-06-09 0.0880 BUSD 8,049,412.0000 HBAR 0.0880 BUSD 0.0862 BUSD 0.0870 BUSD 0.0865 BUSD
2022-06-08 0.0890 BUSD 9,915,269.0000 HBAR 0.0907 BUSD 0.0868 BUSD 0.0884 BUSD 0.0881 BUSD
2022-06-07 0.0908 BUSD 9,132,797.0000 HBAR 0.0967 BUSD 0.0886 BUSD 0.0896 BUSD 0.0909 BUSD
2022-06-06 0.0960 BUSD 10,143,541.0000 HBAR 0.0936 BUSD 0.0933 BUSD 0.0950 BUSD 0.0963 BUSD
2022-06-05 0.0933 BUSD 15,950,202.0000 HBAR 0.0904 BUSD 0.0902 BUSD 0.0921 BUSD 0.0935 BUSD
2022-06-04 0.0891 BUSD 4,130,104.0000 HBAR 0.0887 BUSD 0.0872 BUSD 0.0883 BUSD 0.0904 BUSD
2022-06-03 0.0894 BUSD 6,234,780.0000 HBAR 0.0924 BUSD 0.0876 BUSD 0.0890 BUSD 0.0883 BUSD
2022-06-02 0.0902 BUSD 8,249,375.0000 HBAR 0.0896 BUSD 0.0878 BUSD 0.0892 BUSD 0.0923 BUSD
2022-06-01 0.0930 BUSD 14,950,629.0000 HBAR 0.0945 BUSD 0.0883 BUSD 0.0895 BUSD 0.0903 BUSD
2022-05-31 0.0955 BUSD 10,580,077.0000 HBAR 0.0978 BUSD 0.0928 BUSD 0.0941 BUSD 0.0948 BUSD
2022-05-30 0.0951 BUSD 13,005,519.0000 HBAR 0.0907 BUSD 0.0895 BUSD 0.0907 BUSD 0.0977 BUSD
2022-05-29 0.0889 BUSD 7,018,126.0000 HBAR 0.0890 BUSD 0.0864 BUSD 0.0872 BUSD 0.0902 BUSD
2022-05-28 0.0885 BUSD 9,440,149.0000 HBAR 0.0871 BUSD 0.0861 BUSD 0.0878 BUSD 0.0888 BUSD
2022-05-27 0.0891 BUSD 18,438,585.0000 HBAR 0.0906 BUSD 0.0856 BUSD 0.0875 BUSD 0.0868 BUSD
2022-05-26 0.0928 BUSD 21,455,168.0000 HBAR 0.0977 BUSD 0.0873 BUSD 0.0910 BUSD 0.0911 BUSD
2022-05-25 0.0977 BUSD 10,419,458.0000 HBAR 0.0993 BUSD 0.0956 BUSD 0.0970 BUSD 0.0985 BUSD
2022-05-24 0.0982 BUSD 15,719,001.0000 HBAR 0.0984 BUSD 0.0930 BUSD 0.0958 BUSD 0.0995 BUSD
2022-05-23 0.1035 BUSD 9,680,803.0000 HBAR 0.1041 BUSD 0.0959 BUSD 0.0996 BUSD 0.0985 BUSD
2022-05-22 0.1026 BUSD 6,084,614.0000 HBAR 0.1011 BUSD 0.0989 BUSD 0.1005 BUSD 0.1043 BUSD
2022-05-21 0.1006 BUSD 5,178,398.0000 HBAR 0.0994 BUSD 0.0982 BUSD 0.1000 BUSD 0.1017 BUSD
2022-05-20 0.1019 BUSD 8,500,208.0000 HBAR 0.1036 BUSD 0.0977 BUSD 0.0994 BUSD 0.1005 BUSD
2022-05-19 0.1017 BUSD 10,429,878.0000 HBAR 0.0990 BUSD 0.0959 BUSD 0.0982 BUSD 0.1043 BUSD
2022-05-18 0.1035 BUSD 10,667,213.0000 HBAR 0.1096 BUSD 0.0981 BUSD 0.1024 BUSD 0.1009 BUSD
2022-05-17 0.1050 BUSD 11,879,659.0000 HBAR 0.1022 BUSD 0.0998 BUSD 0.1030 BUSD 0.1085 BUSD
2022-05-16 0.1019 BUSD 10,064,427.0000 HBAR 0.1079 BUSD 0.0976 BUSD 0.1002 BUSD 0.1027 BUSD
2022-05-15 0.1021 BUSD 10,563,199.0000 HBAR 0.1014 BUSD 0.0970 BUSD 0.0987 BUSD 0.1065 BUSD
2022-05-14 0.0976 BUSD 14,954,836.0000 HBAR 0.0965 BUSD 0.0916 BUSD 0.0938 BUSD 0.1013 BUSD
2022-05-13 0.0997 BUSD 18,273,206.0000 HBAR 0.0866 BUSD 0.0856 BUSD 0.0883 BUSD 0.0966 BUSD
2022-05-12 0.0833 BUSD 37,480,138.9000 HBAR 0.0908 BUSD 0.0675 BUSD 0.0800 BUSD 0.0870 BUSD
2022-05-11 0.1012 BUSD 29,394,557.0000 HBAR 0.1144 BUSD 0.0830 BUSD 0.0927 BUSD 0.0913 BUSD