Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
Date Price Volume Open Low High Close
2021-10-17 0.3610 BUSD 8,714,839.0000 HBAR 0.3728 BUSD 0.3415 BUSD 0.3552 BUSD 0.3553 BUSD
2021-10-16 0.3712 BUSD 8,000,579.0000 HBAR 0.3642 BUSD 0.3633 BUSD 0.3683 BUSD 0.3729 BUSD
2021-10-15 0.3675 BUSD 13,172,312.0000 HBAR 0.3890 BUSD 0.3567 BUSD 0.3629 BUSD 0.3637 BUSD
2021-10-14 0.3781 BUSD 21,048,599.0000 HBAR 0.3578 BUSD 0.3524 BUSD 0.3565 BUSD 0.3810 BUSD
2021-10-13 0.3498 BUSD 7,520,199.0000 HBAR 0.3489 BUSD 0.3392 BUSD 0.3452 BUSD 0.3512 BUSD
2021-10-12 0.3372 BUSD 13,986,883.0000 HBAR 0.3431 BUSD 0.3203 BUSD 0.3283 BUSD 0.3487 BUSD
2021-10-11 0.3485 BUSD 10,222,525.0000 HBAR 0.3395 BUSD 0.3338 BUSD 0.3405 BUSD 0.3420 BUSD
2021-10-10 0.3581 BUSD 9,651,198.0000 HBAR 0.3708 BUSD 0.3416 BUSD 0.3476 BUSD 0.3422 BUSD
2021-10-09 0.3711 BUSD 8,442,526.0000 HBAR 0.3737 BUSD 0.3638 BUSD 0.3681 BUSD 0.3672 BUSD
2021-10-08 0.3797 BUSD 13,470,386.0000 HBAR 0.3784 BUSD 0.3702 BUSD 0.3744 BUSD 0.3723 BUSD
2021-10-07 0.3773 BUSD 17,612,768.0000 HBAR 0.3812 BUSD 0.3654 BUSD 0.3704 BUSD 0.3758 BUSD
2021-10-06 0.3819 BUSD 19,148,068.0000 HBAR 0.4039 BUSD 0.3608 BUSD 0.3719 BUSD 0.3818 BUSD
2021-10-05 0.4046 BUSD 16,270,303.0000 HBAR 0.4045 BUSD 0.3861 BUSD 0.3941 BUSD 0.4006 BUSD
2021-10-04 0.4017 BUSD 25,695,871.0000 HBAR 0.3988 BUSD 0.3775 BUSD 0.3894 BUSD 0.4075 BUSD
2021-10-03 0.4015 BUSD 19,306,549.0000 HBAR 0.3857 BUSD 0.3751 BUSD 0.3940 BUSD 0.3942 BUSD
2021-10-02 0.3944 BUSD 23,427,273.0000 HBAR 0.3651 BUSD 0.3573 BUSD 0.3631 BUSD 0.4029 BUSD
2021-10-01 0.3521 BUSD 13,723,667.0000 HBAR 0.3382 BUSD 0.3277 BUSD 0.3322 BUSD 0.3700 BUSD
2021-09-30 0.3298 BUSD 16,091,781.0000 HBAR 0.3110 BUSD 0.3087 BUSD 0.3184 BUSD 0.3328 BUSD
2021-09-29 0.3146 BUSD 14,225,477.0000 HBAR 0.3034 BUSD 0.3000 BUSD 0.3083 BUSD 0.3075 BUSD
2021-09-28 0.3146 BUSD 12,656,161.0000 HBAR 0.3189 BUSD 0.3026 BUSD 0.3083 BUSD 0.3121 BUSD
2021-09-27 0.3422 BUSD 13,220,504.0000 HBAR 0.3350 BUSD 0.3254 BUSD 0.3320 BUSD 0.3300 BUSD
2021-09-26 0.3298 BUSD 16,329,288.0000 HBAR 0.3416 BUSD 0.3064 BUSD 0.3170 BUSD 0.3404 BUSD
2021-09-25 0.3412 BUSD 13,303,859.0000 HBAR 0.3509 BUSD 0.3250 BUSD 0.3387 BUSD 0.3407 BUSD
2021-09-24 0.3478 BUSD 38,627,015.0000 HBAR 0.3832 BUSD 0.3150 BUSD 0.3370 BUSD 0.3519 BUSD
2021-09-23 0.3779 BUSD 26,064,463.0000 HBAR 0.3669 BUSD 0.3582 BUSD 0.3683 BUSD 0.3842 BUSD
2021-09-22 0.3426 BUSD 39,128,151.0000 HBAR 0.3062 BUSD 0.2984 BUSD 0.3149 BUSD 0.3762 BUSD
2021-09-21 0.3285 BUSD 35,514,227.0000 HBAR 0.3392 BUSD 0.2958 BUSD 0.3064 BUSD 0.2987 BUSD
2021-09-20 0.3522 BUSD 47,197,625.0000 HBAR 0.3969 BUSD 0.3132 BUSD 0.3405 BUSD 0.3546 BUSD
2021-09-19 0.4090 BUSD 20,081,106.0000 HBAR 0.4298 BUSD 0.3910 BUSD 0.4055 BUSD 0.3931 BUSD
2021-09-18 0.4329 BUSD 30,703,242.0000 HBAR 0.4263 BUSD 0.4093 BUSD 0.4177 BUSD 0.4177 BUSD
2021-09-17 0.4423 BUSD 31,851,931.0000 HBAR 0.4768 BUSD 0.4150 BUSD 0.4275 BUSD 0.4271 BUSD
2021-09-16 0.5086 BUSD 70,933,808.6000 HBAR 0.5052 BUSD 0.4603 BUSD 0.4760 BUSD 0.4736 BUSD
2021-09-15 0.5268 BUSD 86,952,839.4000 HBAR 0.4565 BUSD 0.4542 BUSD 0.4949 BUSD 0.5230 BUSD
2021-09-14 0.4538 BUSD 64,214,124.4000 HBAR 0.4319 BUSD 0.4016 BUSD 0.4136 BUSD 0.4620 BUSD
2021-09-13 0.4158 BUSD 88,423,802.0000 HBAR 0.4248 BUSD 0.3671 BUSD 0.3885 BUSD 0.4177 BUSD
2021-09-12 0.3884 BUSD 45,201,106.2000 HBAR 0.3627 BUSD 0.3476 BUSD 0.3590 BUSD 0.4209 BUSD
2021-09-11 0.3650 BUSD 70,880,903.3000 HBAR 0.3164 BUSD 0.3135 BUSD 0.3305 BUSD 0.3858 BUSD
2021-09-10 0.3145 BUSD 21,968,893.0000 HBAR 0.3305 BUSD 0.2931 BUSD 0.3070 BUSD 0.3116 BUSD
2021-09-09 0.3379 BUSD 71,223,101.6000 HBAR 0.3188 BUSD 0.3045 BUSD 0.3201 BUSD 0.3369 BUSD
2021-09-08 0.2823 BUSD 28,238,804.0000 HBAR 0.2712 BUSD 0.2440 BUSD 0.2589 BUSD 0.3161 BUSD
2021-09-07 0.3001 BUSD 43,696,112.9000 HBAR 0.3126 BUSD 0.2320 BUSD 0.2707 BUSD 0.2685 BUSD
2021-09-06 0.3105 BUSD 17,645,014.0000 HBAR 0.3077 BUSD 0.2963 BUSD 0.3059 BUSD 0.3173 BUSD
2021-09-05 0.3058 BUSD 15,206,526.0000 HBAR 0.3183 BUSD 0.2962 BUSD 0.3026 BUSD 0.3084 BUSD
2021-09-04 0.2922 BUSD 21,615,322.6000 HBAR 0.2857 BUSD 0.2775 BUSD 0.2814 BUSD 0.2976 BUSD
2021-09-03 0.2757 BUSD 14,057,241.8000 HBAR 0.2743 BUSD 0.2653 BUSD 0.2715 BUSD 0.2828 BUSD
2021-09-02 0.2669 BUSD 16,618,986.0000 HBAR 0.2645 BUSD 0.2600 BUSD 0.2640 BUSD 0.2687 BUSD
2021-09-01 0.2575 BUSD 12,672,279.0000 HBAR 0.2513 BUSD 0.2431 BUSD 0.2472 BUSD 0.2623 BUSD
2021-08-31 0.2538 BUSD 20,848,405.0000 HBAR 0.2445 BUSD 0.2404 BUSD 0.2456 BUSD 0.2459 BUSD
2021-08-30 0.2499 BUSD 6,546,589.0000 HBAR 0.2522 BUSD 0.2417 BUSD 0.2465 BUSD 0.2449 BUSD
2021-08-29 0.2575 BUSD 5,934,373.0000 HBAR 0.2614 BUSD 0.2500 BUSD 0.2554 BUSD 0.2549 BUSD