Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0328 BUSD |
2,381,460.3000 HBAR |
0.0330 BUSD |
0.0315 BUSD |
0.0340 BUSD |
0.0323 BUSD |
| 2020-12-24 |
0.0309 BUSD |
4,852,318.6000 HBAR |
0.0298 BUSD |
0.0292 BUSD |
0.0333 BUSD |
0.0330 BUSD |
| 2020-12-23 |
0.0327 BUSD |
5,960,682.3000 HBAR |
0.0367 BUSD |
0.0292 BUSD |
0.0369 BUSD |
0.0300 BUSD |
| 2020-12-22 |
0.0368 BUSD |
4,998,466.8000 HBAR |
0.0366 BUSD |
0.0355 BUSD |
0.0380 BUSD |
0.0367 BUSD |
| 2020-12-21 |
0.0363 BUSD |
4,768,174.5000 HBAR |
0.0369 BUSD |
0.0338 BUSD |
0.0382 BUSD |
0.0365 BUSD |
| 2020-12-20 |
0.0366 BUSD |
3,648,208.7000 HBAR |
0.0358 BUSD |
0.0353 BUSD |
0.0378 BUSD |
0.0373 BUSD |
| 2020-12-19 |
0.0359 BUSD |
4,165,050.7000 HBAR |
0.0355 BUSD |
0.0348 BUSD |
0.0375 BUSD |
0.0358 BUSD |
| 2020-12-18 |
0.0351 BUSD |
3,071,660.2000 HBAR |
0.0346 BUSD |
0.0340 BUSD |
0.0360 BUSD |
0.0357 BUSD |
| 2020-12-17 |
0.0352 BUSD |
3,662,205.3000 HBAR |
0.0354 BUSD |
0.0341 BUSD |
0.0364 BUSD |
0.0348 BUSD |
| 2020-12-16 |
0.0351 BUSD |
2,756,299.5000 HBAR |
0.0345 BUSD |
0.0341 BUSD |
0.0358 BUSD |
0.0354 BUSD |
| 2020-12-15 |
0.0344 BUSD |
1,920,977.7000 HBAR |
0.0345 BUSD |
0.0340 BUSD |
0.0350 BUSD |
0.0347 BUSD |
| 2020-12-14 |
0.0345 BUSD |
666,132.9000 HBAR |
0.0350 BUSD |
0.0341 BUSD |
0.0350 BUSD |
0.0346 BUSD |
| 2020-12-13 |
0.0348 BUSD |
1,100,422.7000 HBAR |
0.0345 BUSD |
0.0342 BUSD |
0.0354 BUSD |
0.0351 BUSD |
| 2020-12-12 |
0.0347 BUSD |
1,341,795.9000 HBAR |
0.0334 BUSD |
0.0333 BUSD |
0.0354 BUSD |
0.0347 BUSD |
| 2020-12-11 |
0.0336 BUSD |
2,326,878.9000 HBAR |
0.0355 BUSD |
0.0330 BUSD |
0.0355 BUSD |
0.0333 BUSD |
| 2020-12-10 |
0.0357 BUSD |
2,199,501.1000 HBAR |
0.0364 BUSD |
0.0345 BUSD |
0.0367 BUSD |
0.0359 BUSD |
| 2020-12-09 |
0.0354 BUSD |
2,623,238.2000 HBAR |
0.0361 BUSD |
0.0338 BUSD |
0.0368 BUSD |
0.0364 BUSD |
| 2020-12-08 |
0.0377 BUSD |
1,928,087.5000 HBAR |
0.0395 BUSD |
0.0360 BUSD |
0.0397 BUSD |
0.0363 BUSD |
| 2020-12-07 |
0.0397 BUSD |
3,893,242.9000 HBAR |
0.0370 BUSD |
0.0369 BUSD |
0.0415 BUSD |
0.0396 BUSD |
| 2020-12-06 |
0.0368 BUSD |
908,509.7000 HBAR |
0.0372 BUSD |
0.0362 BUSD |
0.0374 BUSD |
0.0370 BUSD |
| 2020-12-05 |
0.0365 BUSD |
3,407,496.4000 HBAR |
0.0356 BUSD |
0.0352 BUSD |
0.0376 BUSD |
0.0374 BUSD |
| 2020-12-04 |
0.0368 BUSD |
1,746,047.8000 HBAR |
0.0393 BUSD |
0.0352 BUSD |
0.0393 BUSD |
0.0352 BUSD |
| 2020-12-03 |
0.0382 BUSD |
5,515,536.1000 HBAR |
0.0380 BUSD |
0.0365 BUSD |
0.0399 BUSD |
0.0393 BUSD |
| 2020-12-02 |
0.0372 BUSD |
7,981,418.9000 HBAR |
0.0342 BUSD |
0.0338 BUSD |
0.0411 BUSD |
0.0381 BUSD |
| 2020-12-01 |
0.0342 BUSD |
2,503,999.6000 HBAR |
0.0344 BUSD |
0.0322 BUSD |
0.0362 BUSD |
0.0343 BUSD |
| 2020-11-30 |
0.0342 BUSD |
2,365,357.9000 HBAR |
0.0338 BUSD |
0.0331 BUSD |
0.0352 BUSD |
0.0348 BUSD |
| 2020-11-29 |
0.0339 BUSD |
1,096,049.8000 HBAR |
0.0341 BUSD |
0.0331 BUSD |
0.0345 BUSD |
0.0339 BUSD |
| 2020-11-28 |
0.0334 BUSD |
1,719,023.2000 HBAR |
0.0329 BUSD |
0.0319 BUSD |
0.0346 BUSD |
0.0339 BUSD |
| 2020-11-27 |
0.0325 BUSD |
2,163,812.6000 HBAR |
0.0325 BUSD |
0.0311 BUSD |
0.0335 BUSD |
0.0334 BUSD |
| 2020-11-26 |
0.0330 BUSD |
5,321,785.5000 HBAR |
0.0363 BUSD |
0.0308 BUSD |
0.0373 BUSD |
0.0325 BUSD |
| 2020-11-25 |
0.0373 BUSD |
4,186,093.9000 HBAR |
0.0369 BUSD |
0.0349 BUSD |
0.0392 BUSD |
0.0365 BUSD |
| 2020-11-24 |
0.0361 BUSD |
7,777,588.5000 HBAR |
0.0351 BUSD |
0.0337 BUSD |
0.0387 BUSD |
0.0366 BUSD |
| 2020-11-23 |
0.0340 BUSD |
2,700,807.0000 HBAR |
0.0341 BUSD |
0.0328 BUSD |
0.0356 BUSD |
0.0352 BUSD |
| 2020-11-22 |
0.0332 BUSD |
2,502,206.8000 HBAR |
0.0332 BUSD |
0.0316 BUSD |
0.0352 BUSD |
0.0341 BUSD |
| 2020-11-21 |
0.0320 BUSD |
1,801,423.2000 HBAR |
0.0310 BUSD |
0.0305 BUSD |
0.0333 BUSD |
0.0333 BUSD |
| 2020-11-20 |
0.0307 BUSD |
1,037,725.8000 HBAR |
0.0305 BUSD |
0.0302 BUSD |
0.0311 BUSD |
0.0308 BUSD |
| 2020-11-19 |
0.0306 BUSD |
1,587,506.4000 HBAR |
0.0305 BUSD |
0.0297 BUSD |
0.0313 BUSD |
0.0302 BUSD |
| 2020-11-18 |
0.0305 BUSD |
1,405,966.5000 HBAR |
0.0312 BUSD |
0.0297 BUSD |
0.0314 BUSD |
0.0305 BUSD |
| 2020-11-17 |
0.0312 BUSD |
2,570,894.8000 HBAR |
0.0320 BUSD |
0.0302 BUSD |
0.0325 BUSD |
0.0310 BUSD |
| 2020-11-16 |
0.0319 BUSD |
875,624.0000 HBAR |
0.0313 BUSD |
0.0312 BUSD |
0.0324 BUSD |
0.0320 BUSD |
| 2020-11-15 |
0.0314 BUSD |
741,402.8000 HBAR |
0.0318 BUSD |
0.0308 BUSD |
0.0319 BUSD |
0.0314 BUSD |
| 2020-11-14 |
0.0327 BUSD |
3,478,857.0000 HBAR |
0.0322 BUSD |
0.0314 BUSD |
0.0337 BUSD |
0.0319 BUSD |
| 2020-11-13 |
0.0321 BUSD |
1,587,029.0000 HBAR |
0.0310 BUSD |
0.0310 BUSD |
0.0327 BUSD |
0.0321 BUSD |
| 2020-11-12 |
0.0321 BUSD |
1,580,027.2000 HBAR |
0.0333 BUSD |
0.0309 BUSD |
0.0334 BUSD |
0.0312 BUSD |
| 2020-11-11 |
0.0337 BUSD |
7,727,592.9000 HBAR |
0.0316 BUSD |
0.0315 BUSD |
0.0357 BUSD |
0.0332 BUSD |
| 2020-11-10 |
0.0318 BUSD |
3,527,103.9000 HBAR |
0.0312 BUSD |
0.0310 BUSD |
0.0330 BUSD |
0.0315 BUSD |
| 2020-11-09 |
0.0304 BUSD |
1,346,803.8000 HBAR |
0.0306 BUSD |
0.0295 BUSD |
0.0315 BUSD |
0.0315 BUSD |
| 2020-11-08 |
0.0303 BUSD |
726,377.1000 HBAR |
0.0298 BUSD |
0.0298 BUSD |
0.0310 BUSD |
0.0303 BUSD |
| 2020-11-07 |
0.0308 BUSD |
2,061,684.5000 HBAR |
0.0313 BUSD |
0.0291 BUSD |
0.0320 BUSD |
0.0297 BUSD |
| 2020-11-06 |
0.0308 BUSD |
2,048,574.2000 HBAR |
0.0298 BUSD |
0.0298 BUSD |
0.0316 BUSD |
0.0314 BUSD |