Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.1371 BUSD |
14,923,631.0000 HBAR |
0.1382 BUSD |
0.1271 BUSD |
0.1343 BUSD |
0.1385 BUSD |
| 2021-02-12 |
0.1346 BUSD |
19,133,236.0000 HBAR |
0.1340 BUSD |
0.1261 BUSD |
0.1308 BUSD |
0.1387 BUSD |
| 2021-02-11 |
0.1262 BUSD |
39,249,244.9000 HBAR |
0.1089 BUSD |
0.1035 BUSD |
0.1082 BUSD |
0.1411 BUSD |
| 2021-02-10 |
0.1084 BUSD |
18,951,941.4000 HBAR |
0.1052 BUSD |
0.0979 BUSD |
0.1058 BUSD |
0.1093 BUSD |
| 2021-02-09 |
0.1034 BUSD |
11,682,879.3900 HBAR |
0.1003 BUSD |
0.0978 BUSD |
0.0999 BUSD |
0.1052 BUSD |
| 2021-02-08 |
0.0985 BUSD |
13,428,597.0000 HBAR |
0.0969 BUSD |
0.0930 BUSD |
0.1028 BUSD |
0.1003 BUSD |
| 2021-02-07 |
0.0955 BUSD |
14,109,320.0000 HBAR |
0.1039 BUSD |
0.0899 BUSD |
0.1056 BUSD |
0.0969 BUSD |
| 2021-02-06 |
0.1033 BUSD |
27,060,103.4000 HBAR |
0.0997 BUSD |
0.0973 BUSD |
0.1140 BUSD |
0.1038 BUSD |
| 2021-02-05 |
0.0953 BUSD |
12,196,251.3000 HBAR |
0.0898 BUSD |
0.0894 BUSD |
0.1000 BUSD |
0.0997 BUSD |
| 2021-02-04 |
0.0919 BUSD |
12,133,911.3000 HBAR |
0.0965 BUSD |
0.0859 BUSD |
0.0983 BUSD |
0.0898 BUSD |
| 2021-02-03 |
0.0934 BUSD |
16,631,356.9000 HBAR |
0.0930 BUSD |
0.0881 BUSD |
0.0976 BUSD |
0.0962 BUSD |
| 2021-02-02 |
0.0917 BUSD |
28,651,495.8000 HBAR |
0.0888 BUSD |
0.0843 BUSD |
0.1007 BUSD |
0.0932 BUSD |
| 2021-02-01 |
0.0844 BUSD |
19,593,397.9000 HBAR |
0.0828 BUSD |
0.0783 BUSD |
0.0920 BUSD |
0.0891 BUSD |
| 2021-01-31 |
0.0816 BUSD |
19,198,863.8000 HBAR |
0.0814 BUSD |
0.0766 BUSD |
0.0875 BUSD |
0.0827 BUSD |
| 2021-01-30 |
0.0826 BUSD |
14,220,879.4000 HBAR |
0.0873 BUSD |
0.0797 BUSD |
0.0878 BUSD |
0.0816 BUSD |
| 2021-01-29 |
0.0886 BUSD |
20,811,773.3000 HBAR |
0.0921 BUSD |
0.0840 BUSD |
0.0956 BUSD |
0.0868 BUSD |
| 2021-01-28 |
0.0899 BUSD |
19,302,230.7000 HBAR |
0.0803 BUSD |
0.0762 BUSD |
0.0967 BUSD |
0.0920 BUSD |
| 2021-01-27 |
0.0812 BUSD |
10,534,754.9000 HBAR |
0.0900 BUSD |
0.0765 BUSD |
0.0900 BUSD |
0.0797 BUSD |
| 2021-01-26 |
0.0892 BUSD |
10,579,131.2000 HBAR |
0.0911 BUSD |
0.0826 BUSD |
0.0950 BUSD |
0.0900 BUSD |
| 2021-01-25 |
0.0937 BUSD |
11,686,091.6000 HBAR |
0.0939 BUSD |
0.0901 BUSD |
0.0971 BUSD |
0.0911 BUSD |
| 2021-01-24 |
0.0937 BUSD |
10,347,431.5000 HBAR |
0.0958 BUSD |
0.0900 BUSD |
0.0988 BUSD |
0.0942 BUSD |
| 2021-01-23 |
0.0943 BUSD |
16,600,688.3000 HBAR |
0.0972 BUSD |
0.0903 BUSD |
0.1023 BUSD |
0.0961 BUSD |
| 2021-01-22 |
0.0938 BUSD |
35,040,933.2000 HBAR |
0.0936 BUSD |
0.0776 BUSD |
0.1030 BUSD |
0.0972 BUSD |
| 2021-01-21 |
0.1062 BUSD |
69,877,207.0000 HBAR |
0.1008 BUSD |
0.0904 BUSD |
0.1246 BUSD |
0.0935 BUSD |
| 2021-01-20 |
0.0940 BUSD |
118,427,060.8000 HBAR |
0.0720 BUSD |
0.0677 BUSD |
0.1166 BUSD |
0.1006 BUSD |
| 2021-01-19 |
0.0674 BUSD |
22,973,537.1000 HBAR |
0.0648 BUSD |
0.0616 BUSD |
0.0730 BUSD |
0.0718 BUSD |
| 2021-01-18 |
0.0608 BUSD |
17,299,800.0000 HBAR |
0.0614 BUSD |
0.0574 BUSD |
0.0649 BUSD |
0.0645 BUSD |
| 2021-01-17 |
0.0596 BUSD |
25,454,448.0000 HBAR |
0.0598 BUSD |
0.0540 BUSD |
0.0681 BUSD |
0.0614 BUSD |
| 2021-01-16 |
0.0598 BUSD |
26,484,291.5000 HBAR |
0.0553 BUSD |
0.0543 BUSD |
0.0650 BUSD |
0.0596 BUSD |
| 2021-01-15 |
0.0532 BUSD |
18,641,728.9000 HBAR |
0.0569 BUSD |
0.0480 BUSD |
0.0573 BUSD |
0.0551 BUSD |
| 2021-01-14 |
0.0567 BUSD |
19,792,010.7000 HBAR |
0.0531 BUSD |
0.0504 BUSD |
0.0617 BUSD |
0.0565 BUSD |
| 2021-01-13 |
0.0511 BUSD |
21,323,097.5000 HBAR |
0.0470 BUSD |
0.0441 BUSD |
0.0550 BUSD |
0.0533 BUSD |
| 2021-01-12 |
0.0456 BUSD |
18,009,816.7000 HBAR |
0.0430 BUSD |
0.0415 BUSD |
0.0495 BUSD |
0.0469 BUSD |
| 2021-01-11 |
0.0414 BUSD |
20,886,961.3000 HBAR |
0.0491 BUSD |
0.0368 BUSD |
0.0493 BUSD |
0.0430 BUSD |
| 2021-01-10 |
0.0483 BUSD |
20,456,101.9000 HBAR |
0.0509 BUSD |
0.0425 BUSD |
0.0531 BUSD |
0.0490 BUSD |
| 2021-01-09 |
0.0515 BUSD |
24,442,858.6000 HBAR |
0.0609 BUSD |
0.0483 BUSD |
0.0621 BUSD |
0.0509 BUSD |
| 2021-01-08 |
0.0554 BUSD |
83,267,159.7000 HBAR |
0.0384 BUSD |
0.0378 BUSD |
0.0675 BUSD |
0.0610 BUSD |
| 2021-01-07 |
0.0396 BUSD |
22,946,790.3000 HBAR |
0.0384 BUSD |
0.0368 BUSD |
0.0422 BUSD |
0.0384 BUSD |
| 2021-01-06 |
0.0374 BUSD |
20,347,078.9000 HBAR |
0.0375 BUSD |
0.0352 BUSD |
0.0398 BUSD |
0.0384 BUSD |
| 2021-01-05 |
0.0367 BUSD |
24,213,883.8000 HBAR |
0.0325 BUSD |
0.0322 BUSD |
0.0400 BUSD |
0.0377 BUSD |
| 2021-01-04 |
0.0325 BUSD |
10,456,496.1000 HBAR |
0.0331 BUSD |
0.0298 BUSD |
0.0352 BUSD |
0.0325 BUSD |
| 2021-01-03 |
0.0329 BUSD |
5,586,332.7000 HBAR |
0.0333 BUSD |
0.0315 BUSD |
0.0340 BUSD |
0.0331 BUSD |
| 2021-01-02 |
0.0331 BUSD |
8,426,537.3000 HBAR |
0.0330 BUSD |
0.0321 BUSD |
0.0352 BUSD |
0.0333 BUSD |
| 2021-01-01 |
0.0327 BUSD |
4,078,585.6000 HBAR |
0.0319 BUSD |
0.0315 BUSD |
0.0336 BUSD |
0.0331 BUSD |
| 2020-12-31 |
0.0316 BUSD |
2,248,400.5000 HBAR |
0.0326 BUSD |
0.0306 BUSD |
0.0326 BUSD |
0.0320 BUSD |
| 2020-12-30 |
0.0321 BUSD |
3,876,047.0000 HBAR |
0.0327 BUSD |
0.0312 BUSD |
0.0334 BUSD |
0.0325 BUSD |
| 2020-12-29 |
0.0324 BUSD |
4,861,609.8000 HBAR |
0.0338 BUSD |
0.0308 BUSD |
0.0338 BUSD |
0.0326 BUSD |
| 2020-12-28 |
0.0339 BUSD |
6,428,132.5000 HBAR |
0.0317 BUSD |
0.0315 BUSD |
0.0353 BUSD |
0.0337 BUSD |
| 2020-12-27 |
0.0323 BUSD |
2,904,262.8000 HBAR |
0.0325 BUSD |
0.0310 BUSD |
0.0337 BUSD |
0.0317 BUSD |
| 2020-12-26 |
0.0322 BUSD |
2,237,251.6000 HBAR |
0.0324 BUSD |
0.0313 BUSD |
0.0330 BUSD |
0.0323 BUSD |