Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.3219 BUSD |
5,809,445.2000 HBAR |
0.3111 BUSD |
0.3059 BUSD |
0.3166 BUSD |
0.3277 BUSD |
| 2021-04-03 |
0.3263 BUSD |
9,955,764.5000 HBAR |
0.3532 BUSD |
0.3061 BUSD |
0.3195 BUSD |
0.3188 BUSD |
| 2021-04-02 |
0.3425 BUSD |
6,426,525.9000 HBAR |
0.3454 BUSD |
0.3341 BUSD |
0.3374 BUSD |
0.3460 BUSD |
| 2021-04-01 |
0.3468 BUSD |
10,254,748.4000 HBAR |
0.3612 BUSD |
0.3357 BUSD |
0.3434 BUSD |
0.3445 BUSD |
| 2021-03-31 |
0.3617 BUSD |
9,846,610.9000 HBAR |
0.3856 BUSD |
0.3382 BUSD |
0.3570 BUSD |
0.3637 BUSD |
| 2021-03-30 |
0.3877 BUSD |
16,521,485.3000 HBAR |
0.3704 BUSD |
0.3607 BUSD |
0.3715 BUSD |
0.3867 BUSD |
| 2021-03-29 |
0.3948 BUSD |
31,786,762.7000 HBAR |
0.3386 BUSD |
0.3346 BUSD |
0.3430 BUSD |
0.3727 BUSD |
| 2021-03-28 |
0.3351 BUSD |
5,460,400.8000 HBAR |
0.3390 BUSD |
0.3253 BUSD |
0.3329 BUSD |
0.3346 BUSD |
| 2021-03-27 |
0.3368 BUSD |
7,474,137.3000 HBAR |
0.3463 BUSD |
0.3198 BUSD |
0.3301 BUSD |
0.3435 BUSD |
| 2021-03-26 |
0.3212 BUSD |
7,367,680.0000 HBAR |
0.3021 BUSD |
0.3012 BUSD |
0.3067 BUSD |
0.3400 BUSD |
| 2021-03-25 |
0.3001 BUSD |
9,250,874.2000 HBAR |
0.2973 BUSD |
0.2820 BUSD |
0.2960 BUSD |
0.3043 BUSD |
| 2021-03-24 |
0.3238 BUSD |
12,523,485.0000 HBAR |
0.3199 BUSD |
0.2873 BUSD |
0.3142 BUSD |
0.2985 BUSD |
| 2021-03-23 |
0.3187 BUSD |
11,382,957.8000 HBAR |
0.3138 BUSD |
0.2998 BUSD |
0.3109 BUSD |
0.3279 BUSD |
| 2021-03-22 |
0.3337 BUSD |
14,980,467.0000 HBAR |
0.3420 BUSD |
0.3041 BUSD |
0.3206 BUSD |
0.3206 BUSD |
| 2021-03-21 |
0.3307 BUSD |
16,480,572.2000 HBAR |
0.3163 BUSD |
0.3083 BUSD |
0.3163 BUSD |
0.3444 BUSD |
| 2021-03-20 |
0.3353 BUSD |
9,939,186.1000 HBAR |
0.3439 BUSD |
0.3196 BUSD |
0.3244 BUSD |
0.3209 BUSD |
| 2021-03-19 |
0.3458 BUSD |
9,914,072.0000 HBAR |
0.3441 BUSD |
0.3300 BUSD |
0.3409 BUSD |
0.3466 BUSD |
| 2021-03-18 |
0.3521 BUSD |
15,940,091.4000 HBAR |
0.3605 BUSD |
0.3294 BUSD |
0.3448 BUSD |
0.3471 BUSD |
| 2021-03-17 |
0.3312 BUSD |
29,179,937.5000 HBAR |
0.3429 BUSD |
0.2962 BUSD |
0.3138 BUSD |
0.3640 BUSD |
| 2021-03-16 |
0.3599 BUSD |
22,114,578.4000 HBAR |
0.4018 BUSD |
0.3238 BUSD |
0.3457 BUSD |
0.3406 BUSD |
| 2021-03-15 |
0.4094 BUSD |
32,132,052.2000 HBAR |
0.3631 BUSD |
0.3550 BUSD |
0.3853 BUSD |
0.4041 BUSD |
| 2021-03-14 |
0.3474 BUSD |
43,161,853.5000 HBAR |
0.2777 BUSD |
0.2777 BUSD |
0.3234 BUSD |
0.3660 BUSD |
| 2021-03-13 |
0.2656 BUSD |
13,607,521.4000 HBAR |
0.2714 BUSD |
0.2550 BUSD |
0.2623 BUSD |
0.2718 BUSD |
| 2021-03-12 |
0.2624 BUSD |
20,447,829.8000 HBAR |
0.2693 BUSD |
0.2437 BUSD |
0.2532 BUSD |
0.2663 BUSD |
| 2021-03-11 |
0.2536 BUSD |
86,685,255.9000 HBAR |
0.2211 BUSD |
0.2084 BUSD |
0.2157 BUSD |
0.2692 BUSD |
| 2021-03-10 |
0.2130 BUSD |
46,135,168.5000 HBAR |
0.2096 BUSD |
0.1851 BUSD |
0.1932 BUSD |
0.2203 BUSD |
| 2021-03-09 |
0.1962 BUSD |
48,142,313.3000 HBAR |
0.1739 BUSD |
0.1680 BUSD |
0.1745 BUSD |
0.2005 BUSD |
| 2021-03-08 |
0.1719 BUSD |
39,555,819.4000 HBAR |
0.1526 BUSD |
0.1481 BUSD |
0.1498 BUSD |
0.1726 BUSD |
| 2021-03-07 |
0.1509 BUSD |
12,343,023.9000 HBAR |
0.1453 BUSD |
0.1453 BUSD |
0.1477 BUSD |
0.1532 BUSD |
| 2021-03-06 |
0.1443 BUSD |
12,902,280.9000 HBAR |
0.1489 BUSD |
0.1367 BUSD |
0.1407 BUSD |
0.1450 BUSD |
| 2021-03-05 |
0.1490 BUSD |
25,516,461.0000 HBAR |
0.1583 BUSD |
0.1420 BUSD |
0.1458 BUSD |
0.1510 BUSD |
| 2021-03-04 |
0.1560 BUSD |
78,283,912.3000 HBAR |
0.1285 BUSD |
0.1280 BUSD |
0.1392 BUSD |
0.1582 BUSD |
| 2021-03-03 |
0.1261 BUSD |
9,819,714.9000 HBAR |
0.1227 BUSD |
0.1202 BUSD |
0.1225 BUSD |
0.1274 BUSD |
| 2021-03-02 |
0.1222 BUSD |
11,256,452.3000 HBAR |
0.1252 BUSD |
0.1164 BUSD |
0.1194 BUSD |
0.1224 BUSD |
| 2021-03-01 |
0.1221 BUSD |
25,041,578.1000 HBAR |
0.1151 BUSD |
0.1140 BUSD |
0.1173 BUSD |
0.1248 BUSD |
| 2021-02-28 |
0.1124 BUSD |
15,232,119.7000 HBAR |
0.1184 BUSD |
0.1032 BUSD |
0.1073 BUSD |
0.1156 BUSD |
| 2021-02-27 |
0.1209 BUSD |
11,735,152.3000 HBAR |
0.1182 BUSD |
0.1161 BUSD |
0.1187 BUSD |
0.1172 BUSD |
| 2021-02-26 |
0.1183 BUSD |
16,930,036.1000 HBAR |
0.1174 BUSD |
0.1094 BUSD |
0.1156 BUSD |
0.1156 BUSD |
| 2021-02-25 |
0.1306 BUSD |
19,379,870.0000 HBAR |
0.1283 BUSD |
0.1212 BUSD |
0.1269 BUSD |
0.1214 BUSD |
| 2021-02-24 |
0.1274 BUSD |
26,528,267.4000 HBAR |
0.1191 BUSD |
0.1099 BUSD |
0.1194 BUSD |
0.1246 BUSD |
| 2021-02-23 |
0.1129 BUSD |
30,290,046.7000 HBAR |
0.1362 BUSD |
0.0900 BUSD |
0.1105 BUSD |
0.1160 BUSD |
| 2021-02-22 |
0.1349 BUSD |
19,174,909.8000 HBAR |
0.1455 BUSD |
0.1150 BUSD |
0.1334 BUSD |
0.1370 BUSD |
| 2021-02-21 |
0.1461 BUSD |
12,595,167.8000 HBAR |
0.1402 BUSD |
0.1371 BUSD |
0.1433 BUSD |
0.1454 BUSD |
| 2021-02-20 |
0.1457 BUSD |
15,937,839.0000 HBAR |
0.1527 BUSD |
0.1303 BUSD |
0.1420 BUSD |
0.1403 BUSD |
| 2021-02-19 |
0.1471 BUSD |
17,149,951.3000 HBAR |
0.1490 BUSD |
0.1368 BUSD |
0.1420 BUSD |
0.1549 BUSD |
| 2021-02-18 |
0.1444 BUSD |
16,284,577.8000 HBAR |
0.1393 BUSD |
0.1368 BUSD |
0.1402 BUSD |
0.1469 BUSD |
| 2021-02-17 |
0.1369 BUSD |
13,893,391.6000 HBAR |
0.1376 BUSD |
0.1276 BUSD |
0.1319 BUSD |
0.1389 BUSD |
| 2021-02-16 |
0.1406 BUSD |
15,678,401.2000 HBAR |
0.1442 BUSD |
0.1310 BUSD |
0.1356 BUSD |
0.1368 BUSD |
| 2021-02-15 |
0.1331 BUSD |
26,419,789.1000 HBAR |
0.1273 BUSD |
0.1099 BUSD |
0.1166 BUSD |
0.1376 BUSD |
| 2021-02-14 |
0.1307 BUSD |
9,667,693.2000 HBAR |
0.1390 BUSD |
0.1220 BUSD |
0.1279 BUSD |
0.1284 BUSD |