Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0357 BUSD |
1,599,204.1000 HBAR |
0.0358 BUSD |
0.0343 BUSD |
0.0368 BUSD |
0.0362 BUSD |
| 2020-09-15 |
0.0367 BUSD |
801,116.3000 HBAR |
0.0373 BUSD |
0.0352 BUSD |
0.0375 BUSD |
0.0358 BUSD |
| 2020-09-14 |
0.0369 BUSD |
862,058.1000 HBAR |
0.0368 BUSD |
0.0361 BUSD |
0.0375 BUSD |
0.0371 BUSD |
| 2020-09-13 |
0.0373 BUSD |
769,381.0000 HBAR |
0.0384 BUSD |
0.0361 BUSD |
0.0388 BUSD |
0.0367 BUSD |
| 2020-09-12 |
0.0383 BUSD |
615,286.7000 HBAR |
0.0382 BUSD |
0.0380 BUSD |
0.0386 BUSD |
0.0386 BUSD |
| 2020-09-11 |
0.0381 BUSD |
996,665.7000 HBAR |
0.0388 BUSD |
0.0371 BUSD |
0.0390 BUSD |
0.0386 BUSD |
| 2020-09-10 |
0.0385 BUSD |
1,792,153.4000 HBAR |
0.0373 BUSD |
0.0373 BUSD |
0.0396 BUSD |
0.0388 BUSD |
| 2020-09-09 |
0.0369 BUSD |
811,871.9000 HBAR |
0.0363 BUSD |
0.0356 BUSD |
0.0379 BUSD |
0.0372 BUSD |
| 2020-09-08 |
0.0365 BUSD |
2,793,061.0000 HBAR |
0.0368 BUSD |
0.0354 BUSD |
0.0386 BUSD |
0.0363 BUSD |
| 2020-09-07 |
0.0354 BUSD |
1,567,391.8000 HBAR |
0.0365 BUSD |
0.0336 BUSD |
0.0371 BUSD |
0.0367 BUSD |
| 2020-09-06 |
0.0360 BUSD |
1,321,045.1000 HBAR |
0.0364 BUSD |
0.0347 BUSD |
0.0372 BUSD |
0.0366 BUSD |
| 2020-09-05 |
0.0370 BUSD |
1,886,915.3000 HBAR |
0.0392 BUSD |
0.0349 BUSD |
0.0395 BUSD |
0.0361 BUSD |
| 2020-09-04 |
0.0388 BUSD |
2,390,915.6000 HBAR |
0.0387 BUSD |
0.0373 BUSD |
0.0401 BUSD |
0.0391 BUSD |
| 2020-09-03 |
0.0405 BUSD |
2,302,982.2000 HBAR |
0.0425 BUSD |
0.0385 BUSD |
0.0429 BUSD |
0.0386 BUSD |
| 2020-09-02 |
0.0435 BUSD |
1,467,835.4000 HBAR |
0.0452 BUSD |
0.0417 BUSD |
0.0454 BUSD |
0.0426 BUSD |
| 2020-09-01 |
0.0455 BUSD |
1,695,818.8000 HBAR |
0.0455 BUSD |
0.0447 BUSD |
0.0462 BUSD |
0.0454 BUSD |
| 2020-08-31 |
0.0462 BUSD |
982,795.1000 HBAR |
0.0471 BUSD |
0.0453 BUSD |
0.0474 BUSD |
0.0457 BUSD |
| 2020-08-30 |
0.0462 BUSD |
754,353.0000 HBAR |
0.0455 BUSD |
0.0452 BUSD |
0.0475 BUSD |
0.0474 BUSD |
| 2020-08-29 |
0.0454 BUSD |
579,700.0000 HBAR |
0.0450 BUSD |
0.0447 BUSD |
0.0461 BUSD |
0.0455 BUSD |
| 2020-08-28 |
0.0444 BUSD |
973,409.3000 HBAR |
0.0439 BUSD |
0.0436 BUSD |
0.0450 BUSD |
0.0450 BUSD |
| 2020-08-27 |
0.0447 BUSD |
1,551,133.1000 HBAR |
0.0466 BUSD |
0.0431 BUSD |
0.0468 BUSD |
0.0442 BUSD |
| 2020-08-26 |
0.0460 BUSD |
1,298,103.8000 HBAR |
0.0460 BUSD |
0.0454 BUSD |
0.0468 BUSD |
0.0465 BUSD |
| 2020-08-25 |
0.0475 BUSD |
1,274,109.8000 HBAR |
0.0497 BUSD |
0.0454 BUSD |
0.0499 BUSD |
0.0465 BUSD |
| 2020-08-24 |
0.0488 BUSD |
1,268,407.4000 HBAR |
0.0484 BUSD |
0.0478 BUSD |
0.0499 BUSD |
0.0498 BUSD |
| 2020-08-23 |
0.0487 BUSD |
1,052,290.4000 HBAR |
0.0497 BUSD |
0.0478 BUSD |
0.0497 BUSD |
0.0490 BUSD |
| 2020-08-22 |
0.0491 BUSD |
1,871,679.0000 HBAR |
0.0485 BUSD |
0.0469 BUSD |
0.0505 BUSD |
0.0500 BUSD |
| 2020-08-21 |
0.0506 BUSD |
1,589,520.4000 HBAR |
0.0520 BUSD |
0.0486 BUSD |
0.0523 BUSD |
0.0487 BUSD |
| 2020-08-20 |
0.0499 BUSD |
1,737,400.1000 HBAR |
0.0503 BUSD |
0.0482 BUSD |
0.0522 BUSD |
0.0520 BUSD |
| 2020-08-19 |
0.0506 BUSD |
2,156,599.0000 HBAR |
0.0531 BUSD |
0.0487 BUSD |
0.0535 BUSD |
0.0501 BUSD |
| 2020-08-18 |
0.0553 BUSD |
4,448,866.8000 HBAR |
0.0570 BUSD |
0.0507 BUSD |
0.0595 BUSD |
0.0531 BUSD |
| 2020-08-17 |
0.0568 BUSD |
8,364,595.1000 HBAR |
0.0535 BUSD |
0.0507 BUSD |
0.0617 BUSD |
0.0569 BUSD |
| 2020-08-16 |
0.0527 BUSD |
1,208,807.9000 HBAR |
0.0529 BUSD |
0.0513 BUSD |
0.0539 BUSD |
0.0535 BUSD |
| 2020-08-15 |
0.0531 BUSD |
1,962,110.6000 HBAR |
0.0538 BUSD |
0.0518 BUSD |
0.0549 BUSD |
0.0526 BUSD |
| 2020-08-14 |
0.0528 BUSD |
3,672,629.7000 HBAR |
0.0509 BUSD |
0.0496 BUSD |
0.0558 BUSD |
0.0540 BUSD |
| 2020-08-13 |
0.0500 BUSD |
2,301,979.0000 HBAR |
0.0515 BUSD |
0.0475 BUSD |
0.0524 BUSD |
0.0510 BUSD |
| 2020-08-12 |
0.0501 BUSD |
2,642,950.9000 HBAR |
0.0510 BUSD |
0.0477 BUSD |
0.0523 BUSD |
0.0519 BUSD |
| 2020-08-11 |
0.0544 BUSD |
9,766,679.0000 HBAR |
0.0525 BUSD |
0.0471 BUSD |
0.0596 BUSD |
0.0515 BUSD |
| 2020-08-10 |
0.0497 BUSD |
6,627,659.8000 HBAR |
0.0453 BUSD |
0.0453 BUSD |
0.0536 BUSD |
0.0529 BUSD |
| 2020-08-09 |
0.0447 BUSD |
1,018,199.5000 HBAR |
0.0451 BUSD |
0.0439 BUSD |
0.0452 BUSD |
0.0451 BUSD |
| 2020-08-08 |
0.0439 BUSD |
658,355.2000 HBAR |
0.0437 BUSD |
0.0430 BUSD |
0.0450 BUSD |
0.0450 BUSD |
| 2020-08-07 |
0.0444 BUSD |
1,220,417.8000 HBAR |
0.0447 BUSD |
0.0423 BUSD |
0.0461 BUSD |
0.0439 BUSD |
| 2020-08-06 |
0.0435 BUSD |
1,506,777.5000 HBAR |
0.0430 BUSD |
0.0426 BUSD |
0.0450 BUSD |
0.0444 BUSD |
| 2020-08-05 |
0.0431 BUSD |
1,020,392.8000 HBAR |
0.0432 BUSD |
0.0425 BUSD |
0.0438 BUSD |
0.0436 BUSD |
| 2020-08-04 |
0.0430 BUSD |
874,294.6000 HBAR |
0.0442 BUSD |
0.0421 BUSD |
0.0443 BUSD |
0.0431 BUSD |
| 2020-08-03 |
0.0444 BUSD |
1,493,340.9000 HBAR |
0.0436 BUSD |
0.0435 BUSD |
0.0447 BUSD |
0.0438 BUSD |
| 2020-08-02 |
0.0446 BUSD |
2,163,377.9000 HBAR |
0.0458 BUSD |
0.0400 BUSD |
0.0485 BUSD |
0.0437 BUSD |
| 2020-08-01 |
0.0453 BUSD |
1,240,474.7000 HBAR |
0.0446 BUSD |
0.0438 BUSD |
0.0466 BUSD |
0.0459 BUSD |
| 2020-07-31 |
0.0438 BUSD |
2,061,547.3000 HBAR |
0.0427 BUSD |
0.0422 BUSD |
0.0449 BUSD |
0.0442 BUSD |
| 2020-07-30 |
0.0435 BUSD |
1,186,244.2000 HBAR |
0.0434 BUSD |
0.0425 BUSD |
0.0456 BUSD |
0.0426 BUSD |
| 2020-07-29 |
0.0439 BUSD |
934,223.4000 HBAR |
0.0431 BUSD |
0.0421 BUSD |
0.0452 BUSD |
0.0436 BUSD |