Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0293 BUSD |
1,813,887.2000 HBAR |
0.0288 BUSD |
0.0283 BUSD |
0.0306 BUSD |
0.0294 BUSD |
| 2020-11-04 |
0.0284 BUSD |
1,221,975.4000 HBAR |
0.0287 BUSD |
0.0278 BUSD |
0.0289 BUSD |
0.0284 BUSD |
| 2020-11-03 |
0.0288 BUSD |
1,401,852.2000 HBAR |
0.0300 BUSD |
0.0282 BUSD |
0.0300 BUSD |
0.0286 BUSD |
| 2020-11-02 |
0.0301 BUSD |
3,249,429.1000 HBAR |
0.0296 BUSD |
0.0289 BUSD |
0.0315 BUSD |
0.0300 BUSD |
| 2020-11-01 |
0.0293 BUSD |
942,066.9000 HBAR |
0.0297 BUSD |
0.0289 BUSD |
0.0298 BUSD |
0.0295 BUSD |
| 2020-10-31 |
0.0296 BUSD |
938,900.4000 HBAR |
0.0294 BUSD |
0.0292 BUSD |
0.0300 BUSD |
0.0294 BUSD |
| 2020-10-30 |
0.0292 BUSD |
2,593,651.6000 HBAR |
0.0295 BUSD |
0.0286 BUSD |
0.0299 BUSD |
0.0293 BUSD |
| 2020-10-29 |
0.0301 BUSD |
3,865,360.8000 HBAR |
0.0300 BUSD |
0.0290 BUSD |
0.0315 BUSD |
0.0297 BUSD |
| 2020-10-28 |
0.0304 BUSD |
1,380,442.4000 HBAR |
0.0311 BUSD |
0.0298 BUSD |
0.0313 BUSD |
0.0301 BUSD |
| 2020-10-27 |
0.0310 BUSD |
1,968,459.3000 HBAR |
0.0308 BUSD |
0.0305 BUSD |
0.0314 BUSD |
0.0313 BUSD |
| 2020-10-26 |
0.0313 BUSD |
2,029,993.0000 HBAR |
0.0323 BUSD |
0.0304 BUSD |
0.0326 BUSD |
0.0307 BUSD |
| 2020-10-25 |
0.0328 BUSD |
924,404.0000 HBAR |
0.0330 BUSD |
0.0320 BUSD |
0.0336 BUSD |
0.0325 BUSD |
| 2020-10-24 |
0.0328 BUSD |
1,027,104.6000 HBAR |
0.0328 BUSD |
0.0325 BUSD |
0.0338 BUSD |
0.0327 BUSD |
| 2020-10-23 |
0.0327 BUSD |
1,597,292.3000 HBAR |
0.0324 BUSD |
0.0317 BUSD |
0.0336 BUSD |
0.0331 BUSD |
| 2020-10-22 |
0.0328 BUSD |
2,557,676.7000 HBAR |
0.0314 BUSD |
0.0310 BUSD |
0.0350 BUSD |
0.0323 BUSD |
| 2020-10-21 |
0.0312 BUSD |
1,628,193.4000 HBAR |
0.0303 BUSD |
0.0303 BUSD |
0.0321 BUSD |
0.0313 BUSD |
| 2020-10-20 |
0.0307 BUSD |
508,388.1000 HBAR |
0.0315 BUSD |
0.0300 BUSD |
0.0318 BUSD |
0.0304 BUSD |
| 2020-10-19 |
0.0313 BUSD |
731,642.0000 HBAR |
0.0317 BUSD |
0.0307 BUSD |
0.0319 BUSD |
0.0318 BUSD |
| 2020-10-18 |
0.0314 BUSD |
238,388.9000 HBAR |
0.0313 BUSD |
0.0312 BUSD |
0.0316 BUSD |
0.0316 BUSD |
| 2020-10-17 |
0.0314 BUSD |
756,913.5000 HBAR |
0.0315 BUSD |
0.0310 BUSD |
0.0317 BUSD |
0.0314 BUSD |
| 2020-10-16 |
0.0316 BUSD |
1,560,493.5000 HBAR |
0.0336 BUSD |
0.0309 BUSD |
0.0339 BUSD |
0.0316 BUSD |
| 2020-10-15 |
0.0340 BUSD |
1,101,317.9000 HBAR |
0.0350 BUSD |
0.0333 BUSD |
0.0350 BUSD |
0.0335 BUSD |
| 2020-10-14 |
0.0343 BUSD |
1,197,894.3000 HBAR |
0.0340 BUSD |
0.0338 BUSD |
0.0350 BUSD |
0.0347 BUSD |
| 2020-10-13 |
0.0345 BUSD |
1,313,611.6000 HBAR |
0.0341 BUSD |
0.0337 BUSD |
0.0357 BUSD |
0.0340 BUSD |
| 2020-10-12 |
0.0340 BUSD |
1,119,597.7000 HBAR |
0.0340 BUSD |
0.0331 BUSD |
0.0350 BUSD |
0.0339 BUSD |
| 2020-10-11 |
0.0343 BUSD |
887,867.6000 HBAR |
0.0342 BUSD |
0.0338 BUSD |
0.0354 BUSD |
0.0341 BUSD |
| 2020-10-10 |
0.0348 BUSD |
1,623,084.7000 HBAR |
0.0342 BUSD |
0.0342 BUSD |
0.0357 BUSD |
0.0342 BUSD |
| 2020-10-09 |
0.0344 BUSD |
3,328,321.4000 HBAR |
0.0319 BUSD |
0.0318 BUSD |
0.0367 BUSD |
0.0345 BUSD |
| 2020-10-08 |
0.0318 BUSD |
2,512,854.0000 HBAR |
0.0303 BUSD |
0.0302 BUSD |
0.0329 BUSD |
0.0317 BUSD |
| 2020-10-07 |
0.0301 BUSD |
892,162.4000 HBAR |
0.0300 BUSD |
0.0295 BUSD |
0.0305 BUSD |
0.0302 BUSD |
| 2020-10-06 |
0.0302 BUSD |
1,634,704.6000 HBAR |
0.0310 BUSD |
0.0295 BUSD |
0.0310 BUSD |
0.0299 BUSD |
| 2020-10-05 |
0.0308 BUSD |
1,301,478.2000 HBAR |
0.0311 BUSD |
0.0302 BUSD |
0.0316 BUSD |
0.0310 BUSD |
| 2020-10-04 |
0.0306 BUSD |
801,304.7000 HBAR |
0.0309 BUSD |
0.0301 BUSD |
0.0312 BUSD |
0.0308 BUSD |
| 2020-10-03 |
0.0306 BUSD |
1,453,853.5000 HBAR |
0.0303 BUSD |
0.0300 BUSD |
0.0311 BUSD |
0.0308 BUSD |
| 2020-10-02 |
0.0301 BUSD |
1,867,374.0000 HBAR |
0.0311 BUSD |
0.0290 BUSD |
0.0313 BUSD |
0.0304 BUSD |
| 2020-10-01 |
0.0310 BUSD |
1,770,935.8000 HBAR |
0.0319 BUSD |
0.0299 BUSD |
0.0324 BUSD |
0.0310 BUSD |
| 2020-09-30 |
0.0317 BUSD |
890,672.7000 HBAR |
0.0320 BUSD |
0.0311 BUSD |
0.0321 BUSD |
0.0317 BUSD |
| 2020-09-29 |
0.0320 BUSD |
1,070,607.0000 HBAR |
0.0317 BUSD |
0.0313 BUSD |
0.0325 BUSD |
0.0320 BUSD |
| 2020-09-28 |
0.0325 BUSD |
2,748,412.8000 HBAR |
0.0317 BUSD |
0.0311 BUSD |
0.0342 BUSD |
0.0318 BUSD |
| 2020-09-27 |
0.0317 BUSD |
1,256,211.2000 HBAR |
0.0323 BUSD |
0.0310 BUSD |
0.0326 BUSD |
0.0315 BUSD |
| 2020-09-26 |
0.0326 BUSD |
1,322,038.3000 HBAR |
0.0327 BUSD |
0.0321 BUSD |
0.0335 BUSD |
0.0323 BUSD |
| 2020-09-25 |
0.0323 BUSD |
1,329,162.2000 HBAR |
0.0323 BUSD |
0.0314 BUSD |
0.0332 BUSD |
0.0325 BUSD |
| 2020-09-24 |
0.0308 BUSD |
1,644,132.2000 HBAR |
0.0297 BUSD |
0.0295 BUSD |
0.0323 BUSD |
0.0323 BUSD |
| 2020-09-23 |
0.0309 BUSD |
1,549,319.6000 HBAR |
0.0321 BUSD |
0.0295 BUSD |
0.0321 BUSD |
0.0296 BUSD |
| 2020-09-22 |
0.0315 BUSD |
1,494,637.7000 HBAR |
0.0313 BUSD |
0.0307 BUSD |
0.0331 BUSD |
0.0321 BUSD |
| 2020-09-21 |
0.0316 BUSD |
2,103,845.9000 HBAR |
0.0336 BUSD |
0.0300 BUSD |
0.0338 BUSD |
0.0314 BUSD |
| 2020-09-20 |
0.0339 BUSD |
824,355.1000 HBAR |
0.0344 BUSD |
0.0332 BUSD |
0.0346 BUSD |
0.0332 BUSD |
| 2020-09-19 |
0.0344 BUSD |
652,220.8000 HBAR |
0.0345 BUSD |
0.0341 BUSD |
0.0348 BUSD |
0.0344 BUSD |
| 2020-09-18 |
0.0346 BUSD |
1,676,741.5000 HBAR |
0.0346 BUSD |
0.0342 BUSD |
0.0354 BUSD |
0.0343 BUSD |
| 2020-09-17 |
0.0349 BUSD |
2,358,020.0000 HBAR |
0.0361 BUSD |
0.0335 BUSD |
0.0370 BUSD |
0.0346 BUSD |