Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.2430 BUSD |
21,816,393.2000 HBAR |
0.2326 BUSD |
0.2165 BUSD |
0.2282 BUSD |
0.2499 BUSD |
| 2021-05-23 |
0.2236 BUSD |
34,442,969.4000 HBAR |
0.2686 BUSD |
0.1894 BUSD |
0.2129 BUSD |
0.2295 BUSD |
| 2021-05-22 |
0.2613 BUSD |
60,870,044.5000 HBAR |
0.2368 BUSD |
0.2048 BUSD |
0.2209 BUSD |
0.2659 BUSD |
| 2021-05-21 |
0.2491 BUSD |
44,526,211.6000 HBAR |
0.2745 BUSD |
0.1934 BUSD |
0.2273 BUSD |
0.2290 BUSD |
| 2021-05-20 |
0.2487 BUSD |
48,451,411.8000 HBAR |
0.2157 BUSD |
0.1902 BUSD |
0.2119 BUSD |
0.2692 BUSD |
| 2021-05-19 |
0.2614 BUSD |
68,440,237.8000 HBAR |
0.3371 BUSD |
0.1601 BUSD |
0.2347 BUSD |
0.2358 BUSD |
| 2021-05-18 |
0.3059 BUSD |
21,578,037.7000 HBAR |
0.2924 BUSD |
0.2834 BUSD |
0.2915 BUSD |
0.3131 BUSD |
| 2021-05-17 |
0.3076 BUSD |
25,065,798.2000 HBAR |
0.3282 BUSD |
0.2830 BUSD |
0.2952 BUSD |
0.2950 BUSD |
| 2021-05-16 |
0.3352 BUSD |
40,109,257.1000 HBAR |
0.3138 BUSD |
0.3005 BUSD |
0.3206 BUSD |
0.3239 BUSD |
| 2021-05-15 |
0.3127 BUSD |
25,043,446.9000 HBAR |
0.3357 BUSD |
0.2955 BUSD |
0.3081 BUSD |
0.3140 BUSD |
| 2021-05-14 |
0.3538 BUSD |
76,500,177.3000 HBAR |
0.3344 BUSD |
0.3152 BUSD |
0.3275 BUSD |
0.3357 BUSD |
| 2021-05-13 |
0.3229 BUSD |
64,647,174.1000 HBAR |
0.2402 BUSD |
0.2268 BUSD |
0.2615 BUSD |
0.3207 BUSD |
| 2021-05-12 |
0.2736 BUSD |
5,995,291.9000 HBAR |
0.2832 BUSD |
0.2556 BUSD |
0.2644 BUSD |
0.2680 BUSD |
| 2021-05-11 |
0.2736 BUSD |
8,421,604.6000 HBAR |
0.2646 BUSD |
0.2621 BUSD |
0.2681 BUSD |
0.2812 BUSD |
| 2021-05-10 |
0.2809 BUSD |
15,623,402.0000 HBAR |
0.2925 BUSD |
0.2500 BUSD |
0.2730 BUSD |
0.2688 BUSD |
| 2021-05-09 |
0.2879 BUSD |
10,520,588.9000 HBAR |
0.2986 BUSD |
0.2758 BUSD |
0.2851 BUSD |
0.2924 BUSD |
| 2021-05-08 |
0.3002 BUSD |
9,569,843.7000 HBAR |
0.3059 BUSD |
0.2910 BUSD |
0.2982 BUSD |
0.2991 BUSD |
| 2021-05-07 |
0.3046 BUSD |
12,197,611.2000 HBAR |
0.2986 BUSD |
0.2865 BUSD |
0.2937 BUSD |
0.3010 BUSD |
| 2021-05-06 |
0.3067 BUSD |
13,533,157.7000 HBAR |
0.3157 BUSD |
0.2898 BUSD |
0.3050 BUSD |
0.2992 BUSD |
| 2021-05-05 |
0.2985 BUSD |
12,788,818.8000 HBAR |
0.2786 BUSD |
0.2744 BUSD |
0.2849 BUSD |
0.3084 BUSD |
| 2021-05-04 |
0.2965 BUSD |
14,712,174.1000 HBAR |
0.3226 BUSD |
0.2649 BUSD |
0.2870 BUSD |
0.2888 BUSD |
| 2021-05-03 |
0.3281 BUSD |
14,581,095.6000 HBAR |
0.3294 BUSD |
0.3131 BUSD |
0.3206 BUSD |
0.3231 BUSD |
| 2021-05-02 |
0.3210 BUSD |
16,953,743.8000 HBAR |
0.3277 BUSD |
0.2959 BUSD |
0.3065 BUSD |
0.3293 BUSD |
| 2021-05-01 |
0.3103 BUSD |
15,356,060.9000 HBAR |
0.2992 BUSD |
0.2832 BUSD |
0.2924 BUSD |
0.3252 BUSD |
| 2021-04-30 |
0.2928 BUSD |
11,667,911.2000 HBAR |
0.2863 BUSD |
0.2785 BUSD |
0.2832 BUSD |
0.2999 BUSD |
| 2021-04-29 |
0.2903 BUSD |
13,533,650.1000 HBAR |
0.2875 BUSD |
0.2714 BUSD |
0.2804 BUSD |
0.2853 BUSD |
| 2021-04-28 |
0.2898 BUSD |
9,845,750.1000 HBAR |
0.3042 BUSD |
0.2751 BUSD |
0.2862 BUSD |
0.2862 BUSD |
| 2021-04-27 |
0.2985 BUSD |
13,845,926.5000 HBAR |
0.2855 BUSD |
0.2788 BUSD |
0.2845 BUSD |
0.3030 BUSD |
| 2021-04-26 |
0.2771 BUSD |
13,086,723.8000 HBAR |
0.2469 BUSD |
0.2427 BUSD |
0.2616 BUSD |
0.2851 BUSD |
| 2021-04-25 |
0.2508 BUSD |
9,230,750.9000 HBAR |
0.2446 BUSD |
0.2321 BUSD |
0.2451 BUSD |
0.2462 BUSD |
| 2021-04-24 |
0.2534 BUSD |
8,002,616.2000 HBAR |
0.2690 BUSD |
0.2383 BUSD |
0.2472 BUSD |
0.2506 BUSD |
| 2021-04-23 |
0.2417 BUSD |
27,240,210.2000 HBAR |
0.2580 BUSD |
0.1986 BUSD |
0.2324 BUSD |
0.2687 BUSD |
| 2021-04-22 |
0.2848 BUSD |
13,664,664.8000 HBAR |
0.2920 BUSD |
0.2500 BUSD |
0.2648 BUSD |
0.2630 BUSD |
| 2021-04-21 |
0.3066 BUSD |
13,520,372.5000 HBAR |
0.3242 BUSD |
0.2893 BUSD |
0.3029 BUSD |
0.2965 BUSD |
| 2021-04-20 |
0.3106 BUSD |
29,302,462.4000 HBAR |
0.2888 BUSD |
0.2633 BUSD |
0.2782 BUSD |
0.3214 BUSD |
| 2021-04-19 |
0.2982 BUSD |
21,112,558.4000 HBAR |
0.3108 BUSD |
0.2700 BUSD |
0.2842 BUSD |
0.2918 BUSD |
| 2021-04-18 |
0.3027 BUSD |
27,303,519.6000 HBAR |
0.3431 BUSD |
0.2500 BUSD |
0.2961 BUSD |
0.3153 BUSD |
| 2021-04-17 |
0.3548 BUSD |
13,522,279.6000 HBAR |
0.3498 BUSD |
0.3400 BUSD |
0.3499 BUSD |
0.3487 BUSD |
| 2021-04-16 |
0.3512 BUSD |
17,473,057.8000 HBAR |
0.3808 BUSD |
0.3291 BUSD |
0.3456 BUSD |
0.3474 BUSD |
| 2021-04-15 |
0.3748 BUSD |
14,202,305.9000 HBAR |
0.3748 BUSD |
0.3630 BUSD |
0.3697 BUSD |
0.3830 BUSD |
| 2021-04-14 |
0.3809 BUSD |
29,439,678.6000 HBAR |
0.4101 BUSD |
0.3590 BUSD |
0.3770 BUSD |
0.3790 BUSD |
| 2021-04-13 |
0.3552 BUSD |
15,739,257.7000 HBAR |
0.3570 BUSD |
0.3342 BUSD |
0.3428 BUSD |
0.3883 BUSD |
| 2021-04-12 |
0.3438 BUSD |
14,137,583.8000 HBAR |
0.3477 BUSD |
0.3277 BUSD |
0.3369 BUSD |
0.3533 BUSD |
| 2021-04-11 |
0.3556 BUSD |
25,244,205.5000 HBAR |
0.3313 BUSD |
0.3312 BUSD |
0.3443 BUSD |
0.3459 BUSD |
| 2021-04-10 |
0.3330 BUSD |
10,826,441.0000 HBAR |
0.3390 BUSD |
0.3194 BUSD |
0.3271 BUSD |
0.3300 BUSD |
| 2021-04-09 |
0.3452 BUSD |
16,124,638.8000 HBAR |
0.3277 BUSD |
0.3270 BUSD |
0.3360 BUSD |
0.3383 BUSD |
| 2021-04-08 |
0.3140 BUSD |
9,940,910.4000 HBAR |
0.2998 BUSD |
0.2970 BUSD |
0.3088 BUSD |
0.3261 BUSD |
| 2021-04-07 |
0.3032 BUSD |
14,584,373.9000 HBAR |
0.3262 BUSD |
0.2802 BUSD |
0.2984 BUSD |
0.3027 BUSD |
| 2021-04-06 |
0.3200 BUSD |
15,394,280.5000 HBAR |
0.3179 BUSD |
0.3050 BUSD |
0.3155 BUSD |
0.3284 BUSD |
| 2021-04-05 |
0.3176 BUSD |
14,016,215.4000 HBAR |
0.3250 BUSD |
0.3042 BUSD |
0.3097 BUSD |
0.3163 BUSD |