Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.1779 BUSD |
30,844,291.5000 HBAR |
0.1677 BUSD |
0.1655 BUSD |
0.1677 BUSD |
0.1768 BUSD |
| 2021-07-12 |
0.1683 BUSD |
7,188,177.2000 HBAR |
0.1716 BUSD |
0.1643 BUSD |
0.1661 BUSD |
0.1677 BUSD |
| 2021-07-11 |
0.1711 BUSD |
3,121,715.9000 HBAR |
0.1694 BUSD |
0.1679 BUSD |
0.1692 BUSD |
0.1722 BUSD |
| 2021-07-10 |
0.1700 BUSD |
3,740,407.1000 HBAR |
0.1750 BUSD |
0.1660 BUSD |
0.1675 BUSD |
0.1693 BUSD |
| 2021-07-09 |
0.1719 BUSD |
4,984,068.6000 HBAR |
0.1708 BUSD |
0.1642 BUSD |
0.1689 BUSD |
0.1730 BUSD |
| 2021-07-08 |
0.1781 BUSD |
4,901,876.6000 HBAR |
0.1858 BUSD |
0.1719 BUSD |
0.1721 BUSD |
0.1721 BUSD |
| 2021-07-07 |
0.1873 BUSD |
6,952,054.1000 HBAR |
0.1851 BUSD |
0.1824 BUSD |
0.1851 BUSD |
0.1859 BUSD |
| 2021-07-06 |
0.1841 BUSD |
9,284,639.0000 HBAR |
0.1843 BUSD |
0.1810 BUSD |
0.1825 BUSD |
0.1839 BUSD |
| 2021-07-05 |
0.1858 BUSD |
6,924,517.2000 HBAR |
0.1947 BUSD |
0.1791 BUSD |
0.1839 BUSD |
0.1838 BUSD |
| 2021-07-04 |
0.1935 BUSD |
5,530,431.3000 HBAR |
0.1938 BUSD |
0.1883 BUSD |
0.1900 BUSD |
0.1968 BUSD |
| 2021-07-03 |
0.1919 BUSD |
6,579,825.7000 HBAR |
0.1930 BUSD |
0.1881 BUSD |
0.1907 BUSD |
0.1941 BUSD |
| 2021-07-02 |
0.1952 BUSD |
12,462,230.8000 HBAR |
0.2115 BUSD |
0.1872 BUSD |
0.1902 BUSD |
0.1934 BUSD |
| 2021-07-01 |
0.1990 BUSD |
40,749,870.5000 HBAR |
0.1956 BUSD |
0.1812 BUSD |
0.1845 BUSD |
0.2102 BUSD |
| 2021-06-30 |
0.1840 BUSD |
8,811,362.8000 HBAR |
0.1908 BUSD |
0.1755 BUSD |
0.1787 BUSD |
0.1916 BUSD |
| 2021-06-29 |
0.1895 BUSD |
12,001,446.7000 HBAR |
0.1828 BUSD |
0.1813 BUSD |
0.1846 BUSD |
0.1865 BUSD |
| 2021-06-28 |
0.1803 BUSD |
10,346,589.8000 HBAR |
0.1823 BUSD |
0.1756 BUSD |
0.1781 BUSD |
0.1835 BUSD |
| 2021-06-27 |
0.1769 BUSD |
11,173,521.9000 HBAR |
0.1788 BUSD |
0.1714 BUSD |
0.1739 BUSD |
0.1806 BUSD |
| 2021-06-26 |
0.1805 BUSD |
42,249,922.2000 HBAR |
0.1646 BUSD |
0.1625 BUSD |
0.1680 BUSD |
0.1770 BUSD |
| 2021-06-25 |
0.1752 BUSD |
15,652,290.6000 HBAR |
0.1922 BUSD |
0.1631 BUSD |
0.1662 BUSD |
0.1649 BUSD |
| 2021-06-24 |
0.1865 BUSD |
11,482,787.5000 HBAR |
0.1828 BUSD |
0.1762 BUSD |
0.1794 BUSD |
0.1916 BUSD |
| 2021-06-23 |
0.1801 BUSD |
22,795,502.3000 HBAR |
0.1667 BUSD |
0.1620 BUSD |
0.1761 BUSD |
0.1740 BUSD |
| 2021-06-22 |
0.1598 BUSD |
50,562,546.6000 HBAR |
0.1742 BUSD |
0.1387 BUSD |
0.1498 BUSD |
0.1626 BUSD |
| 2021-06-21 |
0.1800 BUSD |
41,103,987.9000 HBAR |
0.1934 BUSD |
0.1613 BUSD |
0.1700 BUSD |
0.1780 BUSD |
| 2021-06-20 |
0.1893 BUSD |
9,472,416.8000 HBAR |
0.1955 BUSD |
0.1795 BUSD |
0.1838 BUSD |
0.1972 BUSD |
| 2021-06-19 |
0.2023 BUSD |
9,171,838.4000 HBAR |
0.2071 BUSD |
0.1961 BUSD |
0.1997 BUSD |
0.1995 BUSD |
| 2021-06-18 |
0.2149 BUSD |
36,787,451.4000 HBAR |
0.2083 BUSD |
0.1978 BUSD |
0.2020 BUSD |
0.2020 BUSD |
| 2021-06-17 |
0.2068 BUSD |
14,046,892.5000 HBAR |
0.2054 BUSD |
0.1992 BUSD |
0.2031 BUSD |
0.2104 BUSD |
| 2021-06-16 |
0.2037 BUSD |
16,588,393.3000 HBAR |
0.2122 BUSD |
0.1952 BUSD |
0.1988 BUSD |
0.2055 BUSD |
| 2021-06-15 |
0.2111 BUSD |
18,211,932.0000 HBAR |
0.2049 BUSD |
0.2024 BUSD |
0.2064 BUSD |
0.2078 BUSD |
| 2021-06-14 |
0.1998 BUSD |
15,495,065.0000 HBAR |
0.1970 BUSD |
0.1910 BUSD |
0.1950 BUSD |
0.2059 BUSD |
| 2021-06-13 |
0.1881 BUSD |
10,097,617.0000 HBAR |
0.1892 BUSD |
0.1798 BUSD |
0.1821 BUSD |
0.1955 BUSD |
| 2021-06-12 |
0.1862 BUSD |
17,429,687.8000 HBAR |
0.2002 BUSD |
0.1646 BUSD |
0.1825 BUSD |
0.1906 BUSD |
| 2021-06-11 |
0.2045 BUSD |
9,644,348.5000 HBAR |
0.2053 BUSD |
0.1948 BUSD |
0.2007 BUSD |
0.1972 BUSD |
| 2021-06-10 |
0.2085 BUSD |
17,651,106.7000 HBAR |
0.2182 BUSD |
0.2015 BUSD |
0.2060 BUSD |
0.2060 BUSD |
| 2021-06-09 |
0.2100 BUSD |
22,641,090.1000 HBAR |
0.2155 BUSD |
0.2003 BUSD |
0.2070 BUSD |
0.2192 BUSD |
| 2021-06-08 |
0.2082 BUSD |
26,654,741.0000 HBAR |
0.2067 BUSD |
0.1900 BUSD |
0.2006 BUSD |
0.2205 BUSD |
| 2021-06-07 |
0.2220 BUSD |
11,117,127.7000 HBAR |
0.2290 BUSD |
0.2090 BUSD |
0.2104 BUSD |
0.2090 BUSD |
| 2021-06-06 |
0.2260 BUSD |
7,940,948.2000 HBAR |
0.2223 BUSD |
0.2199 BUSD |
0.2227 BUSD |
0.2282 BUSD |
| 2021-06-05 |
0.2279 BUSD |
12,070,213.9000 HBAR |
0.2325 BUSD |
0.2125 BUSD |
0.2216 BUSD |
0.2146 BUSD |
| 2021-06-04 |
0.2348 BUSD |
22,228,035.4000 HBAR |
0.2578 BUSD |
0.2204 BUSD |
0.2296 BUSD |
0.2339 BUSD |
| 2021-06-03 |
0.2478 BUSD |
15,671,324.7000 HBAR |
0.2317 BUSD |
0.2292 BUSD |
0.2337 BUSD |
0.2629 BUSD |
| 2021-06-02 |
0.2301 BUSD |
12,325,527.3000 HBAR |
0.2269 BUSD |
0.2170 BUSD |
0.2215 BUSD |
0.2335 BUSD |
| 2021-06-01 |
0.2253 BUSD |
10,727,301.1000 HBAR |
0.2332 BUSD |
0.2162 BUSD |
0.2232 BUSD |
0.2212 BUSD |
| 2021-05-31 |
0.2216 BUSD |
14,528,922.3000 HBAR |
0.2175 BUSD |
0.2054 BUSD |
0.2090 BUSD |
0.2327 BUSD |
| 2021-05-30 |
0.2169 BUSD |
13,555,500.3000 HBAR |
0.2091 BUSD |
0.1970 BUSD |
0.2049 BUSD |
0.2169 BUSD |
| 2021-05-29 |
0.2099 BUSD |
15,128,606.4000 HBAR |
0.2184 BUSD |
0.1995 BUSD |
0.2048 BUSD |
0.2067 BUSD |
| 2021-05-28 |
0.2285 BUSD |
18,953,962.7000 HBAR |
0.2549 BUSD |
0.2082 BUSD |
0.2144 BUSD |
0.2176 BUSD |
| 2021-05-27 |
0.2586 BUSD |
11,681,385.7000 HBAR |
0.2732 BUSD |
0.2485 BUSD |
0.2555 BUSD |
0.2543 BUSD |
| 2021-05-26 |
0.2630 BUSD |
20,143,662.2000 HBAR |
0.2532 BUSD |
0.2465 BUSD |
0.2556 BUSD |
0.2704 BUSD |
| 2021-05-25 |
0.2456 BUSD |
16,982,606.2000 HBAR |
0.2550 BUSD |
0.2283 BUSD |
0.2353 BUSD |
0.2491 BUSD |