Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.2575 BUSD |
12,672,279.0000 HBAR |
0.2513 BUSD |
0.2431 BUSD |
0.2472 BUSD |
0.2623 BUSD |
| 2021-08-31 |
0.2538 BUSD |
20,848,405.0000 HBAR |
0.2445 BUSD |
0.2404 BUSD |
0.2456 BUSD |
0.2459 BUSD |
| 2021-08-30 |
0.2499 BUSD |
6,546,589.0000 HBAR |
0.2522 BUSD |
0.2417 BUSD |
0.2465 BUSD |
0.2449 BUSD |
| 2021-08-29 |
0.2575 BUSD |
5,934,373.0000 HBAR |
0.2614 BUSD |
0.2500 BUSD |
0.2554 BUSD |
0.2549 BUSD |
| 2021-08-28 |
0.2604 BUSD |
10,084,983.3000 HBAR |
0.2544 BUSD |
0.2492 BUSD |
0.2526 BUSD |
0.2601 BUSD |
| 2021-08-27 |
0.2416 BUSD |
8,841,596.1000 HBAR |
0.2376 BUSD |
0.2281 BUSD |
0.2348 BUSD |
0.2485 BUSD |
| 2021-08-26 |
0.2438 BUSD |
7,795,590.9000 HBAR |
0.2585 BUSD |
0.2315 BUSD |
0.2387 BUSD |
0.2390 BUSD |
| 2021-08-25 |
0.2532 BUSD |
9,105,570.6000 HBAR |
0.2528 BUSD |
0.2405 BUSD |
0.2465 BUSD |
0.2540 BUSD |
| 2021-08-24 |
0.2726 BUSD |
30,062,880.8000 HBAR |
0.2609 BUSD |
0.2520 BUSD |
0.2581 BUSD |
0.2639 BUSD |
| 2021-08-23 |
0.2553 BUSD |
15,084,365.4000 HBAR |
0.2420 BUSD |
0.2409 BUSD |
0.2445 BUSD |
0.2598 BUSD |
| 2021-08-22 |
0.2415 BUSD |
7,311,612.2000 HBAR |
0.2425 BUSD |
0.2327 BUSD |
0.2383 BUSD |
0.2431 BUSD |
| 2021-08-21 |
0.2448 BUSD |
7,829,652.5000 HBAR |
0.2471 BUSD |
0.2389 BUSD |
0.2419 BUSD |
0.2427 BUSD |
| 2021-08-20 |
0.2429 BUSD |
8,856,534.1000 HBAR |
0.2372 BUSD |
0.2344 BUSD |
0.2376 BUSD |
0.2459 BUSD |
| 2021-08-19 |
0.2280 BUSD |
8,156,919.6000 HBAR |
0.2238 BUSD |
0.2184 BUSD |
0.2229 BUSD |
0.2368 BUSD |
| 2021-08-18 |
0.2249 BUSD |
7,660,801.2000 HBAR |
0.2270 BUSD |
0.2150 BUSD |
0.2218 BUSD |
0.2232 BUSD |
| 2021-08-17 |
0.2412 BUSD |
10,829,006.1000 HBAR |
0.2424 BUSD |
0.2238 BUSD |
0.2300 BUSD |
0.2282 BUSD |
| 2021-08-16 |
0.2543 BUSD |
10,122,418.6000 HBAR |
0.2521 BUSD |
0.2407 BUSD |
0.2460 BUSD |
0.2458 BUSD |
| 2021-08-15 |
0.2519 BUSD |
17,114,614.5000 HBAR |
0.2632 BUSD |
0.2398 BUSD |
0.2447 BUSD |
0.2521 BUSD |
| 2021-08-14 |
0.2530 BUSD |
36,253,669.6000 HBAR |
0.2314 BUSD |
0.2261 BUSD |
0.2304 BUSD |
0.2629 BUSD |
| 2021-08-13 |
0.2272 BUSD |
7,013,756.6000 HBAR |
0.2186 BUSD |
0.2157 BUSD |
0.2196 BUSD |
0.2304 BUSD |
| 2021-08-12 |
0.2235 BUSD |
9,856,134.4000 HBAR |
0.2276 BUSD |
0.2122 BUSD |
0.2171 BUSD |
0.2182 BUSD |
| 2021-08-11 |
0.2327 BUSD |
14,422,870.4000 HBAR |
0.2247 BUSD |
0.2232 BUSD |
0.2266 BUSD |
0.2285 BUSD |
| 2021-08-10 |
0.2243 BUSD |
7,472,267.8000 HBAR |
0.2214 BUSD |
0.2170 BUSD |
0.2207 BUSD |
0.2251 BUSD |
| 2021-08-09 |
0.2168 BUSD |
5,038,144.6000 HBAR |
0.2138 BUSD |
0.2067 BUSD |
0.2091 BUSD |
0.2207 BUSD |
| 2021-08-08 |
0.2186 BUSD |
6,069,589.5000 HBAR |
0.2250 BUSD |
0.2092 BUSD |
0.2121 BUSD |
0.2128 BUSD |
| 2021-08-07 |
0.2222 BUSD |
9,461,904.7000 HBAR |
0.2183 BUSD |
0.2164 BUSD |
0.2199 BUSD |
0.2248 BUSD |
| 2021-08-06 |
0.2157 BUSD |
6,941,829.2000 HBAR |
0.2194 BUSD |
0.2127 BUSD |
0.2146 BUSD |
0.2181 BUSD |
| 2021-08-05 |
0.2157 BUSD |
6,801,480.5000 HBAR |
0.2180 BUSD |
0.2080 BUSD |
0.2112 BUSD |
0.2194 BUSD |
| 2021-08-04 |
0.2125 BUSD |
7,180,607.7000 HBAR |
0.2147 BUSD |
0.2067 BUSD |
0.2090 BUSD |
0.2172 BUSD |
| 2021-08-03 |
0.2162 BUSD |
15,883,675.9000 HBAR |
0.2094 BUSD |
0.2048 BUSD |
0.2071 BUSD |
0.2164 BUSD |
| 2021-08-02 |
0.2087 BUSD |
8,280,542.3000 HBAR |
0.2047 BUSD |
0.2014 BUSD |
0.2063 BUSD |
0.2085 BUSD |
| 2021-08-01 |
0.2135 BUSD |
7,810,029.2000 HBAR |
0.2146 BUSD |
0.2061 BUSD |
0.2100 BUSD |
0.2100 BUSD |
| 2021-07-31 |
0.2124 BUSD |
9,347,821.5000 HBAR |
0.2148 BUSD |
0.2075 BUSD |
0.2111 BUSD |
0.2149 BUSD |
| 2021-07-30 |
0.2087 BUSD |
10,503,567.9000 HBAR |
0.2043 BUSD |
0.1992 BUSD |
0.2036 BUSD |
0.2133 BUSD |
| 2021-07-29 |
0.1994 BUSD |
5,227,855.6000 HBAR |
0.1973 BUSD |
0.1945 BUSD |
0.1967 BUSD |
0.2017 BUSD |
| 2021-07-28 |
0.2000 BUSD |
11,955,497.5000 HBAR |
0.1975 BUSD |
0.1932 BUSD |
0.1979 BUSD |
0.1963 BUSD |
| 2021-07-27 |
0.1948 BUSD |
19,910,862.6000 HBAR |
0.1838 BUSD |
0.1800 BUSD |
0.1833 BUSD |
0.1967 BUSD |
| 2021-07-26 |
0.1951 BUSD |
21,727,670.4000 HBAR |
0.1771 BUSD |
0.1761 BUSD |
0.1818 BUSD |
0.1860 BUSD |
| 2021-07-25 |
0.1750 BUSD |
5,416,519.8000 HBAR |
0.1802 BUSD |
0.1706 BUSD |
0.1734 BUSD |
0.1737 BUSD |
| 2021-07-24 |
0.1781 BUSD |
7,477,171.1000 HBAR |
0.1749 BUSD |
0.1729 BUSD |
0.1752 BUSD |
0.1754 BUSD |
| 2021-07-23 |
0.1699 BUSD |
6,932,180.0000 HBAR |
0.1736 BUSD |
0.1654 BUSD |
0.1669 BUSD |
0.1719 BUSD |
| 2021-07-22 |
0.1678 BUSD |
7,251,590.4000 HBAR |
0.1697 BUSD |
0.1631 BUSD |
0.1674 BUSD |
0.1708 BUSD |
| 2021-07-21 |
0.1656 BUSD |
9,982,166.9000 HBAR |
0.1577 BUSD |
0.1550 BUSD |
0.1579 BUSD |
0.1674 BUSD |
| 2021-07-20 |
0.1612 BUSD |
12,033,976.4000 HBAR |
0.1727 BUSD |
0.1550 BUSD |
0.1591 BUSD |
0.1604 BUSD |
| 2021-07-19 |
0.1747 BUSD |
5,987,837.0000 HBAR |
0.1808 BUSD |
0.1703 BUSD |
0.1731 BUSD |
0.1742 BUSD |
| 2021-07-18 |
0.1857 BUSD |
6,283,569.8000 HBAR |
0.1875 BUSD |
0.1790 BUSD |
0.1801 BUSD |
0.1801 BUSD |
| 2021-07-17 |
0.1854 BUSD |
18,159,122.4000 HBAR |
0.1821 BUSD |
0.1779 BUSD |
0.1817 BUSD |
0.1880 BUSD |
| 2021-07-16 |
0.1872 BUSD |
43,086,643.5000 HBAR |
0.1748 BUSD |
0.1701 BUSD |
0.1737 BUSD |
0.1869 BUSD |
| 2021-07-15 |
0.1745 BUSD |
18,557,676.4000 HBAR |
0.1703 BUSD |
0.1652 BUSD |
0.1668 BUSD |
0.1748 BUSD |
| 2021-07-14 |
0.1686 BUSD |
6,476,777.7000 HBAR |
0.1763 BUSD |
0.1631 BUSD |
0.1669 BUSD |
0.1695 BUSD |