Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.3887 BUSD |
11,498,751.0000 HBAR |
0.4025 BUSD |
0.3717 BUSD |
0.3803 BUSD |
0.3780 BUSD |
| 2021-10-20 |
0.3933 BUSD |
26,055,118.0000 HBAR |
0.3746 BUSD |
0.3690 BUSD |
0.3749 BUSD |
0.4007 BUSD |
| 2021-10-19 |
0.3690 BUSD |
14,759,791.0000 HBAR |
0.3560 BUSD |
0.3506 BUSD |
0.3542 BUSD |
0.3745 BUSD |
| 2021-10-18 |
0.3562 BUSD |
11,352,754.0000 HBAR |
0.3550 BUSD |
0.3458 BUSD |
0.3504 BUSD |
0.3537 BUSD |
| 2021-10-17 |
0.3610 BUSD |
8,714,839.0000 HBAR |
0.3728 BUSD |
0.3415 BUSD |
0.3552 BUSD |
0.3553 BUSD |
| 2021-10-16 |
0.3712 BUSD |
8,000,579.0000 HBAR |
0.3642 BUSD |
0.3633 BUSD |
0.3683 BUSD |
0.3729 BUSD |
| 2021-10-15 |
0.3675 BUSD |
13,172,312.0000 HBAR |
0.3890 BUSD |
0.3567 BUSD |
0.3629 BUSD |
0.3637 BUSD |
| 2021-10-14 |
0.3781 BUSD |
21,048,599.0000 HBAR |
0.3578 BUSD |
0.3524 BUSD |
0.3565 BUSD |
0.3810 BUSD |
| 2021-10-13 |
0.3498 BUSD |
7,520,199.0000 HBAR |
0.3489 BUSD |
0.3392 BUSD |
0.3452 BUSD |
0.3512 BUSD |
| 2021-10-12 |
0.3372 BUSD |
13,986,883.0000 HBAR |
0.3431 BUSD |
0.3203 BUSD |
0.3283 BUSD |
0.3487 BUSD |
| 2021-10-11 |
0.3485 BUSD |
10,222,525.0000 HBAR |
0.3395 BUSD |
0.3338 BUSD |
0.3405 BUSD |
0.3420 BUSD |
| 2021-10-10 |
0.3581 BUSD |
9,651,198.0000 HBAR |
0.3708 BUSD |
0.3416 BUSD |
0.3476 BUSD |
0.3422 BUSD |
| 2021-10-09 |
0.3711 BUSD |
8,442,526.0000 HBAR |
0.3737 BUSD |
0.3638 BUSD |
0.3681 BUSD |
0.3672 BUSD |
| 2021-10-08 |
0.3797 BUSD |
13,470,386.0000 HBAR |
0.3784 BUSD |
0.3702 BUSD |
0.3744 BUSD |
0.3723 BUSD |
| 2021-10-07 |
0.3773 BUSD |
17,612,768.0000 HBAR |
0.3812 BUSD |
0.3654 BUSD |
0.3704 BUSD |
0.3758 BUSD |
| 2021-10-06 |
0.3819 BUSD |
19,148,068.0000 HBAR |
0.4039 BUSD |
0.3608 BUSD |
0.3719 BUSD |
0.3818 BUSD |
| 2021-10-05 |
0.4046 BUSD |
16,270,303.0000 HBAR |
0.4045 BUSD |
0.3861 BUSD |
0.3941 BUSD |
0.4006 BUSD |
| 2021-10-04 |
0.4017 BUSD |
25,695,871.0000 HBAR |
0.3988 BUSD |
0.3775 BUSD |
0.3894 BUSD |
0.4075 BUSD |
| 2021-10-03 |
0.4015 BUSD |
19,306,549.0000 HBAR |
0.3857 BUSD |
0.3751 BUSD |
0.3940 BUSD |
0.3942 BUSD |
| 2021-10-02 |
0.3944 BUSD |
23,427,273.0000 HBAR |
0.3651 BUSD |
0.3573 BUSD |
0.3631 BUSD |
0.4029 BUSD |
| 2021-10-01 |
0.3521 BUSD |
13,723,667.0000 HBAR |
0.3382 BUSD |
0.3277 BUSD |
0.3322 BUSD |
0.3700 BUSD |
| 2021-09-30 |
0.3298 BUSD |
16,091,781.0000 HBAR |
0.3110 BUSD |
0.3087 BUSD |
0.3184 BUSD |
0.3328 BUSD |
| 2021-09-29 |
0.3146 BUSD |
14,225,477.0000 HBAR |
0.3034 BUSD |
0.3000 BUSD |
0.3083 BUSD |
0.3075 BUSD |
| 2021-09-28 |
0.3146 BUSD |
12,656,161.0000 HBAR |
0.3189 BUSD |
0.3026 BUSD |
0.3083 BUSD |
0.3121 BUSD |
| 2021-09-27 |
0.3422 BUSD |
13,220,504.0000 HBAR |
0.3350 BUSD |
0.3254 BUSD |
0.3320 BUSD |
0.3300 BUSD |
| 2021-09-26 |
0.3298 BUSD |
16,329,288.0000 HBAR |
0.3416 BUSD |
0.3064 BUSD |
0.3170 BUSD |
0.3404 BUSD |
| 2021-09-25 |
0.3412 BUSD |
13,303,859.0000 HBAR |
0.3509 BUSD |
0.3250 BUSD |
0.3387 BUSD |
0.3407 BUSD |
| 2021-09-24 |
0.3478 BUSD |
38,627,015.0000 HBAR |
0.3832 BUSD |
0.3150 BUSD |
0.3370 BUSD |
0.3519 BUSD |
| 2021-09-23 |
0.3779 BUSD |
26,064,463.0000 HBAR |
0.3669 BUSD |
0.3582 BUSD |
0.3683 BUSD |
0.3842 BUSD |
| 2021-09-22 |
0.3426 BUSD |
39,128,151.0000 HBAR |
0.3062 BUSD |
0.2984 BUSD |
0.3149 BUSD |
0.3762 BUSD |
| 2021-09-21 |
0.3285 BUSD |
35,514,227.0000 HBAR |
0.3392 BUSD |
0.2958 BUSD |
0.3064 BUSD |
0.2987 BUSD |
| 2021-09-20 |
0.3522 BUSD |
47,197,625.0000 HBAR |
0.3969 BUSD |
0.3132 BUSD |
0.3405 BUSD |
0.3546 BUSD |
| 2021-09-19 |
0.4090 BUSD |
20,081,106.0000 HBAR |
0.4298 BUSD |
0.3910 BUSD |
0.4055 BUSD |
0.3931 BUSD |
| 2021-09-18 |
0.4329 BUSD |
30,703,242.0000 HBAR |
0.4263 BUSD |
0.4093 BUSD |
0.4177 BUSD |
0.4177 BUSD |
| 2021-09-17 |
0.4423 BUSD |
31,851,931.0000 HBAR |
0.4768 BUSD |
0.4150 BUSD |
0.4275 BUSD |
0.4271 BUSD |
| 2021-09-16 |
0.5086 BUSD |
70,933,808.6000 HBAR |
0.5052 BUSD |
0.4603 BUSD |
0.4760 BUSD |
0.4736 BUSD |
| 2021-09-15 |
0.5268 BUSD |
86,952,839.4000 HBAR |
0.4565 BUSD |
0.4542 BUSD |
0.4949 BUSD |
0.5230 BUSD |
| 2021-09-14 |
0.4538 BUSD |
64,214,124.4000 HBAR |
0.4319 BUSD |
0.4016 BUSD |
0.4136 BUSD |
0.4620 BUSD |
| 2021-09-13 |
0.4158 BUSD |
88,423,802.0000 HBAR |
0.4248 BUSD |
0.3671 BUSD |
0.3885 BUSD |
0.4177 BUSD |
| 2021-09-12 |
0.3884 BUSD |
45,201,106.2000 HBAR |
0.3627 BUSD |
0.3476 BUSD |
0.3590 BUSD |
0.4209 BUSD |
| 2021-09-11 |
0.3650 BUSD |
70,880,903.3000 HBAR |
0.3164 BUSD |
0.3135 BUSD |
0.3305 BUSD |
0.3858 BUSD |
| 2021-09-10 |
0.3145 BUSD |
21,968,893.0000 HBAR |
0.3305 BUSD |
0.2931 BUSD |
0.3070 BUSD |
0.3116 BUSD |
| 2021-09-09 |
0.3379 BUSD |
71,223,101.6000 HBAR |
0.3188 BUSD |
0.3045 BUSD |
0.3201 BUSD |
0.3369 BUSD |
| 2021-09-08 |
0.2823 BUSD |
28,238,804.0000 HBAR |
0.2712 BUSD |
0.2440 BUSD |
0.2589 BUSD |
0.3161 BUSD |
| 2021-09-07 |
0.3001 BUSD |
43,696,112.9000 HBAR |
0.3126 BUSD |
0.2320 BUSD |
0.2707 BUSD |
0.2685 BUSD |
| 2021-09-06 |
0.3105 BUSD |
17,645,014.0000 HBAR |
0.3077 BUSD |
0.2963 BUSD |
0.3059 BUSD |
0.3173 BUSD |
| 2021-09-05 |
0.3058 BUSD |
15,206,526.0000 HBAR |
0.3183 BUSD |
0.2962 BUSD |
0.3026 BUSD |
0.3084 BUSD |
| 2021-09-04 |
0.2922 BUSD |
21,615,322.6000 HBAR |
0.2857 BUSD |
0.2775 BUSD |
0.2814 BUSD |
0.2976 BUSD |
| 2021-09-03 |
0.2757 BUSD |
14,057,241.8000 HBAR |
0.2743 BUSD |
0.2653 BUSD |
0.2715 BUSD |
0.2828 BUSD |
| 2021-09-02 |
0.2669 BUSD |
16,618,986.0000 HBAR |
0.2645 BUSD |
0.2600 BUSD |
0.2640 BUSD |
0.2687 BUSD |