Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
Date Price Volume Open Low High Close
2020-08-02 0.0446 BUSD 2,163,377.9000 HBAR 0.0458 BUSD 0.0400 BUSD 0.0485 BUSD 0.0437 BUSD
2020-08-01 0.0453 BUSD 1,240,474.7000 HBAR 0.0446 BUSD 0.0438 BUSD 0.0466 BUSD 0.0459 BUSD
2020-07-31 0.0438 BUSD 2,061,547.3000 HBAR 0.0427 BUSD 0.0422 BUSD 0.0449 BUSD 0.0442 BUSD
2020-07-30 0.0435 BUSD 1,186,244.2000 HBAR 0.0434 BUSD 0.0425 BUSD 0.0456 BUSD 0.0426 BUSD
2020-07-29 0.0439 BUSD 934,223.4000 HBAR 0.0431 BUSD 0.0421 BUSD 0.0452 BUSD 0.0436 BUSD
2020-07-28 0.0414 BUSD 1,000,954.2000 HBAR 0.0397 BUSD 0.0396 BUSD 0.0434 BUSD 0.0428 BUSD
2020-07-27 0.0402 BUSD 1,449,364.8000 HBAR 0.0413 BUSD 0.0387 BUSD 0.0420 BUSD 0.0399 BUSD
2020-07-26 0.0413 BUSD 1,242,198.8000 HBAR 0.0430 BUSD 0.0400 BUSD 0.0431 BUSD 0.0413 BUSD
2020-07-25 0.0438 BUSD 911,262.1000 HBAR 0.0429 BUSD 0.0425 BUSD 0.0449 BUSD 0.0431 BUSD
2020-07-24 0.0424 BUSD 458,164.6000 HBAR 0.0421 BUSD 0.0419 BUSD 0.0430 BUSD 0.0430 BUSD
2020-07-23 0.0428 BUSD 698,643.6000 HBAR 0.0425 BUSD 0.0419 BUSD 0.0437 BUSD 0.0424 BUSD
2020-07-22 0.0425 BUSD 1,557,718.6000 HBAR 0.0416 BUSD 0.0408 BUSD 0.0436 BUSD 0.0423 BUSD
2020-07-21 0.0411 BUSD 543,392.3000 HBAR 0.0409 BUSD 0.0405 BUSD 0.0417 BUSD 0.0416 BUSD
2020-07-20 0.0407 BUSD 484,424.1000 HBAR 0.0401 BUSD 0.0400 BUSD 0.0419 BUSD 0.0411 BUSD
2020-07-19 0.0396 BUSD 340,623.4000 HBAR 0.0401 BUSD 0.0394 BUSD 0.0405 BUSD 0.0400 BUSD
2020-07-18 0.0398 BUSD 353,358.8000 HBAR 0.0392 BUSD 0.0392 BUSD 0.0402 BUSD 0.0401 BUSD
2020-07-17 0.0392 BUSD 164,959.4000 HBAR 0.0391 BUSD 0.0385 BUSD 0.0396 BUSD 0.0393 BUSD
2020-07-16 0.0389 BUSD 786,640.4000 HBAR 0.0404 BUSD 0.0378 BUSD 0.0405 BUSD 0.0392 BUSD
2020-07-15 0.0408 BUSD 453,172.6000 HBAR 0.0408 BUSD 0.0401 BUSD 0.0412 BUSD 0.0406 BUSD
2020-07-14 0.0407 BUSD 420,449.6000 HBAR 0.0412 BUSD 0.0402 BUSD 0.0412 BUSD 0.0409 BUSD
2020-07-13 0.0428 BUSD 1,385,026.7000 HBAR 0.0429 BUSD 0.0407 BUSD 0.0443 BUSD 0.0411 BUSD
2020-07-12 0.0421 BUSD 1,121,744.8000 HBAR 0.0416 BUSD 0.0405 BUSD 0.0432 BUSD 0.0428 BUSD
2020-07-11 0.0413 BUSD 138,141.9000 HBAR 0.0411 BUSD 0.0408 BUSD 0.0416 BUSD 0.0416 BUSD
2020-07-10 0.0411 BUSD 262,467.7000 HBAR 0.0409 BUSD 0.0402 BUSD 0.0417 BUSD 0.0412 BUSD
2020-07-09 0.0408 BUSD 450,150.4000 HBAR 0.0422 BUSD 0.0397 BUSD 0.0423 BUSD 0.0408 BUSD
2020-07-08 0.0408 BUSD 374,112.8000 HBAR 0.0404 BUSD 0.0401 BUSD 0.0420 BUSD 0.0420 BUSD
2020-07-07 0.0410 BUSD 384,788.7000 HBAR 0.0406 BUSD 0.0397 BUSD 0.0416 BUSD 0.0405 BUSD
2020-07-06 0.0401 BUSD 275,252.7000 HBAR 0.0394 BUSD 0.0394 BUSD 0.0405 BUSD 0.0405 BUSD
2020-07-05 0.0394 BUSD 437,613.8000 HBAR 0.0408 BUSD 0.0386 BUSD 0.0409 BUSD 0.0393 BUSD
2020-07-04 0.0406 BUSD 376,725.6000 HBAR 0.0398 BUSD 0.0394 BUSD 0.0412 BUSD 0.0410 BUSD
2020-07-03 0.0391 BUSD 497,143.7000 HBAR 0.0380 BUSD 0.0378 BUSD 0.0406 BUSD 0.0396 BUSD
2020-07-02 0.0381 BUSD 297,390.3000 HBAR 0.0388 BUSD 0.0373 BUSD 0.0388 BUSD 0.0377 BUSD
2020-07-01 0.0387 BUSD 135,684.3000 HBAR 0.0381 BUSD 0.0381 BUSD 0.0393 BUSD 0.0389 BUSD
2020-06-30 0.0382 BUSD 138,439.3000 HBAR 0.0388 BUSD 0.0377 BUSD 0.0388 BUSD 0.0384 BUSD
2020-06-29 0.0378 BUSD 203,745.0000 HBAR 0.0378 BUSD 0.0369 BUSD 0.0387 BUSD 0.0386 BUSD
2020-06-28 0.0379 BUSD 1,166,253.2000 HBAR 0.0371 BUSD 0.0363 BUSD 0.0396 BUSD 0.0383 BUSD
2020-06-27 0.0372 BUSD 695,291.3000 HBAR 0.0388 BUSD 0.0364 BUSD 0.0392 BUSD 0.0370 BUSD
2020-06-26 0.0396 BUSD 578,818.7000 HBAR 0.0404 BUSD 0.0388 BUSD 0.0404 BUSD 0.0391 BUSD
2020-06-25 0.0403 BUSD 240,096.5000 HBAR 0.0413 BUSD 0.0396 BUSD 0.0414 BUSD 0.0404 BUSD
2020-06-24 0.0412 BUSD 189,018.6000 HBAR 0.0418 BUSD 0.0406 BUSD 0.0418 BUSD 0.0417 BUSD
2020-06-23 0.0422 BUSD 553,476.2000 HBAR 0.0435 BUSD 0.0410 BUSD 0.0435 BUSD 0.0422 BUSD
2020-06-22 0.0435 BUSD 96,620.5000 HBAR 0.0433 BUSD 0.0433 BUSD 0.0438 BUSD 0.0438 BUSD
2020-06-21 0.0438 BUSD 135,671.7000 HBAR 0.0439 BUSD 0.0435 BUSD 0.0441 BUSD 0.0436 BUSD
2020-06-20 0.0431 BUSD 201,854.0000 HBAR 0.0442 BUSD 0.0422 BUSD 0.0447 BUSD 0.0437 BUSD
2020-06-19 0.0442 BUSD 327,230.7000 HBAR 0.0457 BUSD 0.0432 BUSD 0.0461 BUSD 0.0439 BUSD
2020-06-18 0.0468 BUSD 3,917,253.2000 HBAR 0.0423 BUSD 0.0423 BUSD 0.0499 BUSD 0.0454 BUSD
2020-06-17 0.0422 BUSD 190,466.4000 HBAR 0.0419 BUSD 0.0412 BUSD 0.0429 BUSD 0.0427 BUSD
2020-06-16 0.0418 BUSD 285,653.5000 HBAR 0.0414 BUSD 0.0408 BUSD 0.0431 BUSD 0.0418 BUSD
2020-06-15 0.0396 BUSD 431,575.7000 HBAR 0.0401 BUSD 0.0384 BUSD 0.0411 BUSD 0.0411 BUSD
2020-06-14 0.0415 BUSD 52,668.9000 HBAR 0.0423 BUSD 0.0406 BUSD 0.0430 BUSD 0.0412 BUSD