Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.2520 BUSD |
6,518,198.0000 HBAR |
0.2517 BUSD |
0.2419 BUSD |
0.2434 BUSD |
0.2423 BUSD |
| 2021-12-09 |
0.2696 BUSD |
9,067,262.0000 HBAR |
0.2814 BUSD |
0.2537 BUSD |
0.2584 BUSD |
0.2600 BUSD |
| 2021-12-08 |
0.2709 BUSD |
9,769,403.0000 HBAR |
0.2727 BUSD |
0.2594 BUSD |
0.2659 BUSD |
0.2784 BUSD |
| 2021-12-07 |
0.2786 BUSD |
7,128,246.0000 HBAR |
0.2797 BUSD |
0.2678 BUSD |
0.2731 BUSD |
0.2722 BUSD |
| 2021-12-06 |
0.2593 BUSD |
8,282,270.0000 HBAR |
0.2755 BUSD |
0.2394 BUSD |
0.2491 BUSD |
0.2814 BUSD |
| 2021-12-05 |
0.2774 BUSD |
8,674,767.0000 HBAR |
0.2867 BUSD |
0.2631 BUSD |
0.2703 BUSD |
0.2721 BUSD |
| 2021-12-04 |
0.2699 BUSD |
18,013,361.0000 HBAR |
0.3151 BUSD |
0.2176 BUSD |
0.2613 BUSD |
0.2874 BUSD |
| 2021-12-03 |
0.3289 BUSD |
7,155,055.0000 HBAR |
0.3399 BUSD |
0.3090 BUSD |
0.3159 BUSD |
0.3163 BUSD |
| 2021-12-02 |
0.3413 BUSD |
4,634,084.0000 HBAR |
0.3503 BUSD |
0.3343 BUSD |
0.3396 BUSD |
0.3399 BUSD |
| 2021-12-01 |
0.3525 BUSD |
7,552,893.0000 HBAR |
0.3479 BUSD |
0.3413 BUSD |
0.3467 BUSD |
0.3484 BUSD |
| 2021-11-30 |
0.3548 BUSD |
10,456,537.0000 HBAR |
0.3599 BUSD |
0.3413 BUSD |
0.3494 BUSD |
0.3475 BUSD |
| 2021-11-29 |
0.3332 BUSD |
5,654,574.0000 HBAR |
0.3323 BUSD |
0.3233 BUSD |
0.3288 BUSD |
0.3371 BUSD |
| 2021-11-28 |
0.3151 BUSD |
8,380,230.0000 HBAR |
0.3309 BUSD |
0.3006 BUSD |
0.3097 BUSD |
0.3312 BUSD |
| 2021-11-27 |
0.3333 BUSD |
4,005,736.0000 HBAR |
0.3241 BUSD |
0.3215 BUSD |
0.3310 BUSD |
0.3294 BUSD |
| 2021-11-26 |
0.3367 BUSD |
12,244,698.0000 HBAR |
0.3564 BUSD |
0.3133 BUSD |
0.3257 BUSD |
0.3264 BUSD |
| 2021-11-25 |
0.3537 BUSD |
7,564,675.0000 HBAR |
0.3523 BUSD |
0.3450 BUSD |
0.3479 BUSD |
0.3563 BUSD |
| 2021-11-24 |
0.3557 BUSD |
8,448,674.0000 HBAR |
0.3707 BUSD |
0.3437 BUSD |
0.3498 BUSD |
0.3506 BUSD |
| 2021-11-23 |
0.3629 BUSD |
6,741,037.0000 HBAR |
0.3631 BUSD |
0.3513 BUSD |
0.3587 BUSD |
0.3704 BUSD |
| 2021-11-22 |
0.3681 BUSD |
8,468,285.0000 HBAR |
0.3854 BUSD |
0.3550 BUSD |
0.3616 BUSD |
0.3636 BUSD |
| 2021-11-21 |
0.3914 BUSD |
8,534,725.0000 HBAR |
0.3883 BUSD |
0.3794 BUSD |
0.3827 BUSD |
0.3897 BUSD |
| 2021-11-20 |
0.3841 BUSD |
6,382,989.0000 HBAR |
0.3810 BUSD |
0.3723 BUSD |
0.3784 BUSD |
0.3888 BUSD |
| 2021-11-19 |
0.3719 BUSD |
7,369,485.0000 HBAR |
0.3586 BUSD |
0.3505 BUSD |
0.3577 BUSD |
0.3819 BUSD |
| 2021-11-18 |
0.3754 BUSD |
13,946,499.0000 HBAR |
0.4066 BUSD |
0.3463 BUSD |
0.3604 BUSD |
0.3568 BUSD |
| 2021-11-17 |
0.4088 BUSD |
10,305,183.0000 HBAR |
0.3949 BUSD |
0.3884 BUSD |
0.4013 BUSD |
0.4045 BUSD |
| 2021-11-16 |
0.3998 BUSD |
17,424,432.0000 HBAR |
0.4259 BUSD |
0.3747 BUSD |
0.3975 BUSD |
0.4022 BUSD |
| 2021-11-15 |
0.4329 BUSD |
7,376,770.0000 HBAR |
0.4390 BUSD |
0.4180 BUSD |
0.4238 BUSD |
0.4231 BUSD |
| 2021-11-14 |
0.4302 BUSD |
6,259,217.0000 HBAR |
0.4370 BUSD |
0.4205 BUSD |
0.4253 BUSD |
0.4365 BUSD |
| 2021-11-13 |
0.4526 BUSD |
11,026,157.0000 HBAR |
0.4521 BUSD |
0.4361 BUSD |
0.4400 BUSD |
0.4376 BUSD |
| 2021-11-12 |
0.4572 BUSD |
25,210,168.0000 HBAR |
0.4316 BUSD |
0.4313 BUSD |
0.4466 BUSD |
0.4519 BUSD |
| 2021-11-11 |
0.4358 BUSD |
22,046,093.0000 HBAR |
0.4070 BUSD |
0.4036 BUSD |
0.4274 BUSD |
0.4323 BUSD |
| 2021-11-10 |
0.4283 BUSD |
22,202,181.0000 HBAR |
0.4261 BUSD |
0.3825 BUSD |
0.4109 BUSD |
0.4041 BUSD |
| 2021-11-09 |
0.4249 BUSD |
18,044,003.0000 HBAR |
0.4227 BUSD |
0.4078 BUSD |
0.4116 BUSD |
0.4261 BUSD |
| 2021-11-08 |
0.4163 BUSD |
21,702,865.0000 HBAR |
0.3935 BUSD |
0.3900 BUSD |
0.3974 BUSD |
0.4225 BUSD |
| 2021-11-07 |
0.3899 BUSD |
6,126,038.0000 HBAR |
0.3854 BUSD |
0.3835 BUSD |
0.3872 BUSD |
0.3942 BUSD |
| 2021-11-06 |
0.3829 BUSD |
6,444,185.0000 HBAR |
0.3906 BUSD |
0.3715 BUSD |
0.3804 BUSD |
0.3850 BUSD |
| 2021-11-05 |
0.3958 BUSD |
9,962,640.0000 HBAR |
0.3941 BUSD |
0.3854 BUSD |
0.3913 BUSD |
0.3915 BUSD |
| 2021-11-04 |
0.3870 BUSD |
10,565,567.0000 HBAR |
0.3910 BUSD |
0.3773 BUSD |
0.3850 BUSD |
0.3898 BUSD |
| 2021-11-03 |
0.3882 BUSD |
9,733,927.0000 HBAR |
0.3975 BUSD |
0.3766 BUSD |
0.3856 BUSD |
0.3909 BUSD |
| 2021-11-02 |
0.3954 BUSD |
7,459,878.0000 HBAR |
0.4001 BUSD |
0.3911 BUSD |
0.3937 BUSD |
0.3958 BUSD |
| 2021-11-01 |
0.4073 BUSD |
11,213,942.0000 HBAR |
0.4080 BUSD |
0.3914 BUSD |
0.3982 BUSD |
0.4008 BUSD |
| 2021-10-31 |
0.4269 BUSD |
25,300,885.0000 HBAR |
0.4187 BUSD |
0.3901 BUSD |
0.3992 BUSD |
0.4074 BUSD |
| 2021-10-30 |
0.4162 BUSD |
31,889,674.0000 HBAR |
0.3904 BUSD |
0.3851 BUSD |
0.3963 BUSD |
0.4146 BUSD |
| 2021-10-29 |
0.3874 BUSD |
10,964,263.0000 HBAR |
0.3701 BUSD |
0.3691 BUSD |
0.3847 BUSD |
0.3869 BUSD |
| 2021-10-28 |
0.3664 BUSD |
12,318,365.0000 HBAR |
0.3503 BUSD |
0.3500 BUSD |
0.3587 BUSD |
0.3706 BUSD |
| 2021-10-27 |
0.3632 BUSD |
23,805,096.0000 HBAR |
0.3912 BUSD |
0.3087 BUSD |
0.3570 BUSD |
0.3538 BUSD |
| 2021-10-26 |
0.3988 BUSD |
18,451,910.0000 HBAR |
0.3872 BUSD |
0.3810 BUSD |
0.3852 BUSD |
0.3885 BUSD |
| 2021-10-25 |
0.3817 BUSD |
13,127,996.0000 HBAR |
0.3675 BUSD |
0.3645 BUSD |
0.3706 BUSD |
0.3876 BUSD |
| 2021-10-24 |
0.3690 BUSD |
14,439,818.0000 HBAR |
0.3792 BUSD |
0.3569 BUSD |
0.3661 BUSD |
0.3663 BUSD |
| 2021-10-23 |
0.3764 BUSD |
8,002,342.0000 HBAR |
0.3781 BUSD |
0.3671 BUSD |
0.3717 BUSD |
0.3794 BUSD |
| 2021-10-22 |
0.3823 BUSD |
7,333,129.0000 HBAR |
0.3785 BUSD |
0.3715 BUSD |
0.3768 BUSD |
0.3764 BUSD |