Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.2205 BUSD |
3,992,157.0000 HBAR |
0.2158 BUSD |
0.2145 BUSD |
0.2160 BUSD |
0.2208 BUSD |
| 2022-01-28 |
0.2106 BUSD |
4,327,555.0000 HBAR |
0.2087 BUSD |
0.2045 BUSD |
0.2077 BUSD |
0.2148 BUSD |
| 2022-01-27 |
0.2071 BUSD |
4,221,278.0000 HBAR |
0.2119 BUSD |
0.1997 BUSD |
0.2028 BUSD |
0.2062 BUSD |
| 2022-01-26 |
0.2160 BUSD |
7,742,366.0000 HBAR |
0.2118 BUSD |
0.2042 BUSD |
0.2101 BUSD |
0.2120 BUSD |
| 2022-01-25 |
0.2064 BUSD |
5,748,479.0000 HBAR |
0.2065 BUSD |
0.1974 BUSD |
0.1999 BUSD |
0.2132 BUSD |
| 2022-01-24 |
0.2000 BUSD |
13,801,270.3000 HBAR |
0.2220 BUSD |
0.1861 BUSD |
0.1910 BUSD |
0.2049 BUSD |
| 2022-01-23 |
0.2227 BUSD |
10,391,182.0000 HBAR |
0.2220 BUSD |
0.2132 BUSD |
0.2160 BUSD |
0.2221 BUSD |
| 2022-01-22 |
0.2188 BUSD |
16,821,761.1000 HBAR |
0.2337 BUSD |
0.2023 BUSD |
0.2151 BUSD |
0.2186 BUSD |
| 2022-01-21 |
0.2474 BUSD |
12,612,336.0000 HBAR |
0.2595 BUSD |
0.2282 BUSD |
0.2375 BUSD |
0.2345 BUSD |
| 2022-01-20 |
0.2737 BUSD |
12,319,132.0000 HBAR |
0.2676 BUSD |
0.2606 BUSD |
0.2641 BUSD |
0.2626 BUSD |
| 2022-01-19 |
0.2626 BUSD |
6,491,089.0000 HBAR |
0.2658 BUSD |
0.2524 BUSD |
0.2552 BUSD |
0.2696 BUSD |
| 2022-01-18 |
0.2624 BUSD |
4,365,963.0000 HBAR |
0.2704 BUSD |
0.2536 BUSD |
0.2587 BUSD |
0.2660 BUSD |
| 2022-01-17 |
0.2744 BUSD |
5,918,118.0000 HBAR |
0.2795 BUSD |
0.2656 BUSD |
0.2705 BUSD |
0.2699 BUSD |
| 2022-01-16 |
0.2784 BUSD |
3,779,885.0000 HBAR |
0.2798 BUSD |
0.2740 BUSD |
0.2778 BUSD |
0.2792 BUSD |
| 2022-01-15 |
0.2819 BUSD |
3,936,326.0000 HBAR |
0.2814 BUSD |
0.2778 BUSD |
0.2797 BUSD |
0.2800 BUSD |
| 2022-01-14 |
0.2806 BUSD |
5,972,662.0000 HBAR |
0.2779 BUSD |
0.2731 BUSD |
0.2770 BUSD |
0.2805 BUSD |
| 2022-01-13 |
0.2846 BUSD |
8,595,451.0000 HBAR |
0.2967 BUSD |
0.2766 BUSD |
0.2802 BUSD |
0.2770 BUSD |
| 2022-01-12 |
0.2884 BUSD |
9,326,763.0000 HBAR |
0.2755 BUSD |
0.2640 BUSD |
0.2760 BUSD |
0.2962 BUSD |
| 2022-01-11 |
0.2654 BUSD |
7,873,847.0000 HBAR |
0.2599 BUSD |
0.2567 BUSD |
0.2602 BUSD |
0.2741 BUSD |
| 2022-01-10 |
0.2624 BUSD |
10,569,173.0000 HBAR |
0.2716 BUSD |
0.2494 BUSD |
0.2617 BUSD |
0.2600 BUSD |
| 2022-01-09 |
0.2685 BUSD |
7,025,673.0000 HBAR |
0.2646 BUSD |
0.2619 BUSD |
0.2670 BUSD |
0.2733 BUSD |
| 2022-01-08 |
0.2659 BUSD |
11,977,510.0000 HBAR |
0.2730 BUSD |
0.2522 BUSD |
0.2576 BUSD |
0.2644 BUSD |
| 2022-01-07 |
0.2825 BUSD |
14,623,991.0000 HBAR |
0.2942 BUSD |
0.2664 BUSD |
0.2723 BUSD |
0.2701 BUSD |
| 2022-01-06 |
0.2854 BUSD |
14,660,720.0000 HBAR |
0.2872 BUSD |
0.2710 BUSD |
0.2811 BUSD |
0.2940 BUSD |
| 2022-01-05 |
0.3120 BUSD |
18,581,889.0000 HBAR |
0.3251 BUSD |
0.2701 BUSD |
0.2898 BUSD |
0.2891 BUSD |
| 2022-01-04 |
0.3260 BUSD |
16,835,501.0000 HBAR |
0.3071 BUSD |
0.3026 BUSD |
0.3098 BUSD |
0.3306 BUSD |
| 2022-01-03 |
0.3090 BUSD |
10,221,604.0000 HBAR |
0.3118 BUSD |
0.2975 BUSD |
0.3024 BUSD |
0.3072 BUSD |
| 2022-01-02 |
0.3089 BUSD |
8,402,492.0000 HBAR |
0.3004 BUSD |
0.2970 BUSD |
0.3002 BUSD |
0.3132 BUSD |
| 2022-01-01 |
0.2954 BUSD |
3,555,666.0000 HBAR |
0.2909 BUSD |
0.2893 BUSD |
0.2933 BUSD |
0.3007 BUSD |
| 2021-12-31 |
0.2963 BUSD |
8,037,446.0000 HBAR |
0.2977 BUSD |
0.2834 BUSD |
0.2884 BUSD |
0.2913 BUSD |
| 2021-12-30 |
0.2979 BUSD |
10,903,160.0000 HBAR |
0.2827 BUSD |
0.2777 BUSD |
0.2831 BUSD |
0.2987 BUSD |
| 2021-12-29 |
0.2867 BUSD |
6,644,653.0000 HBAR |
0.2904 BUSD |
0.2753 BUSD |
0.2828 BUSD |
0.2857 BUSD |
| 2021-12-28 |
0.2963 BUSD |
8,771,571.0000 HBAR |
0.3139 BUSD |
0.2788 BUSD |
0.2859 BUSD |
0.2910 BUSD |
| 2021-12-27 |
0.3203 BUSD |
6,301,961.0000 HBAR |
0.3190 BUSD |
0.3127 BUSD |
0.3169 BUSD |
0.3137 BUSD |
| 2021-12-26 |
0.3146 BUSD |
6,675,618.0000 HBAR |
0.3149 BUSD |
0.3030 BUSD |
0.3071 BUSD |
0.3180 BUSD |
| 2021-12-25 |
0.3138 BUSD |
4,098,931.0000 HBAR |
0.3103 BUSD |
0.3081 BUSD |
0.3118 BUSD |
0.3158 BUSD |
| 2021-12-24 |
0.3201 BUSD |
9,528,489.0000 HBAR |
0.3292 BUSD |
0.3061 BUSD |
0.3103 BUSD |
0.3103 BUSD |
| 2021-12-23 |
0.3247 BUSD |
6,618,659.0000 HBAR |
0.3186 BUSD |
0.3142 BUSD |
0.3210 BUSD |
0.3290 BUSD |
| 2021-12-22 |
0.3313 BUSD |
14,416,552.0000 HBAR |
0.3083 BUSD |
0.3083 BUSD |
0.3265 BUSD |
0.3179 BUSD |
| 2021-12-21 |
0.3073 BUSD |
8,803,877.0000 HBAR |
0.3048 BUSD |
0.2995 BUSD |
0.3029 BUSD |
0.3085 BUSD |
| 2021-12-20 |
0.3086 BUSD |
20,343,802.0000 HBAR |
0.3243 BUSD |
0.2948 BUSD |
0.3018 BUSD |
0.3066 BUSD |
| 2021-12-19 |
0.3126 BUSD |
21,005,367.0000 HBAR |
0.3086 BUSD |
0.2901 BUSD |
0.2986 BUSD |
0.3275 BUSD |
| 2021-12-18 |
0.2916 BUSD |
29,543,788.0000 HBAR |
0.2509 BUSD |
0.2446 BUSD |
0.2520 BUSD |
0.3031 BUSD |
| 2021-12-17 |
0.2532 BUSD |
6,589,865.0000 HBAR |
0.2610 BUSD |
0.2408 BUSD |
0.2484 BUSD |
0.2505 BUSD |
| 2021-12-16 |
0.2676 BUSD |
11,530,187.0000 HBAR |
0.2566 BUSD |
0.2549 BUSD |
0.2605 BUSD |
0.2602 BUSD |
| 2021-12-15 |
0.2398 BUSD |
10,078,103.0000 HBAR |
0.2330 BUSD |
0.2260 BUSD |
0.2320 BUSD |
0.2559 BUSD |
| 2021-12-14 |
0.2269 BUSD |
8,768,432.0000 HBAR |
0.2255 BUSD |
0.2175 BUSD |
0.2225 BUSD |
0.2331 BUSD |
| 2021-12-13 |
0.2351 BUSD |
7,024,379.0000 HBAR |
0.2559 BUSD |
0.2211 BUSD |
0.2270 BUSD |
0.2281 BUSD |
| 2021-12-12 |
0.2499 BUSD |
4,376,963.0000 HBAR |
0.2538 BUSD |
0.2435 BUSD |
0.2470 BUSD |
0.2557 BUSD |
| 2021-12-11 |
0.2470 BUSD |
6,019,817.0000 HBAR |
0.2365 BUSD |
0.2328 BUSD |
0.2420 BUSD |
0.2540 BUSD |