Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance: HBARBUSD
Date Price Volume Open Low High Close
2020-09-21 0.0316 BUSD 2,103,845.9000 HBAR 0.0336 BUSD 0.0300 BUSD 0.0338 BUSD 0.0314 BUSD
2020-09-20 0.0339 BUSD 824,355.1000 HBAR 0.0344 BUSD 0.0332 BUSD 0.0346 BUSD 0.0332 BUSD
2020-09-19 0.0344 BUSD 652,220.8000 HBAR 0.0345 BUSD 0.0341 BUSD 0.0348 BUSD 0.0344 BUSD
2020-09-18 0.0346 BUSD 1,676,741.5000 HBAR 0.0346 BUSD 0.0342 BUSD 0.0354 BUSD 0.0343 BUSD
2020-09-17 0.0349 BUSD 2,358,020.0000 HBAR 0.0361 BUSD 0.0335 BUSD 0.0370 BUSD 0.0346 BUSD
2020-09-16 0.0357 BUSD 1,599,204.1000 HBAR 0.0358 BUSD 0.0343 BUSD 0.0368 BUSD 0.0362 BUSD
2020-09-15 0.0367 BUSD 801,116.3000 HBAR 0.0373 BUSD 0.0352 BUSD 0.0375 BUSD 0.0358 BUSD
2020-09-14 0.0369 BUSD 862,058.1000 HBAR 0.0368 BUSD 0.0361 BUSD 0.0375 BUSD 0.0371 BUSD
2020-09-13 0.0373 BUSD 769,381.0000 HBAR 0.0384 BUSD 0.0361 BUSD 0.0388 BUSD 0.0367 BUSD
2020-09-12 0.0383 BUSD 615,286.7000 HBAR 0.0382 BUSD 0.0380 BUSD 0.0386 BUSD 0.0386 BUSD
2020-09-11 0.0381 BUSD 996,665.7000 HBAR 0.0388 BUSD 0.0371 BUSD 0.0390 BUSD 0.0386 BUSD
2020-09-10 0.0385 BUSD 1,792,153.4000 HBAR 0.0373 BUSD 0.0373 BUSD 0.0396 BUSD 0.0388 BUSD
2020-09-09 0.0369 BUSD 811,871.9000 HBAR 0.0363 BUSD 0.0356 BUSD 0.0379 BUSD 0.0372 BUSD
2020-09-08 0.0365 BUSD 2,793,061.0000 HBAR 0.0368 BUSD 0.0354 BUSD 0.0386 BUSD 0.0363 BUSD
2020-09-07 0.0354 BUSD 1,567,391.8000 HBAR 0.0365 BUSD 0.0336 BUSD 0.0371 BUSD 0.0367 BUSD
2020-09-06 0.0360 BUSD 1,321,045.1000 HBAR 0.0364 BUSD 0.0347 BUSD 0.0372 BUSD 0.0366 BUSD
2020-09-05 0.0370 BUSD 1,886,915.3000 HBAR 0.0392 BUSD 0.0349 BUSD 0.0395 BUSD 0.0361 BUSD
2020-09-04 0.0388 BUSD 2,390,915.6000 HBAR 0.0387 BUSD 0.0373 BUSD 0.0401 BUSD 0.0391 BUSD
2020-09-03 0.0405 BUSD 2,302,982.2000 HBAR 0.0425 BUSD 0.0385 BUSD 0.0429 BUSD 0.0386 BUSD
2020-09-02 0.0435 BUSD 1,467,835.4000 HBAR 0.0452 BUSD 0.0417 BUSD 0.0454 BUSD 0.0426 BUSD
2020-09-01 0.0455 BUSD 1,695,818.8000 HBAR 0.0455 BUSD 0.0447 BUSD 0.0462 BUSD 0.0454 BUSD
2020-08-31 0.0462 BUSD 982,795.1000 HBAR 0.0471 BUSD 0.0453 BUSD 0.0474 BUSD 0.0457 BUSD
2020-08-30 0.0462 BUSD 754,353.0000 HBAR 0.0455 BUSD 0.0452 BUSD 0.0475 BUSD 0.0474 BUSD
2020-08-29 0.0454 BUSD 579,700.0000 HBAR 0.0450 BUSD 0.0447 BUSD 0.0461 BUSD 0.0455 BUSD
2020-08-28 0.0444 BUSD 973,409.3000 HBAR 0.0439 BUSD 0.0436 BUSD 0.0450 BUSD 0.0450 BUSD
2020-08-27 0.0447 BUSD 1,551,133.1000 HBAR 0.0466 BUSD 0.0431 BUSD 0.0468 BUSD 0.0442 BUSD
2020-08-26 0.0460 BUSD 1,298,103.8000 HBAR 0.0460 BUSD 0.0454 BUSD 0.0468 BUSD 0.0465 BUSD
2020-08-25 0.0475 BUSD 1,274,109.8000 HBAR 0.0497 BUSD 0.0454 BUSD 0.0499 BUSD 0.0465 BUSD
2020-08-24 0.0488 BUSD 1,268,407.4000 HBAR 0.0484 BUSD 0.0478 BUSD 0.0499 BUSD 0.0498 BUSD
2020-08-23 0.0487 BUSD 1,052,290.4000 HBAR 0.0497 BUSD 0.0478 BUSD 0.0497 BUSD 0.0490 BUSD
2020-08-22 0.0491 BUSD 1,871,679.0000 HBAR 0.0485 BUSD 0.0469 BUSD 0.0505 BUSD 0.0500 BUSD
2020-08-21 0.0506 BUSD 1,589,520.4000 HBAR 0.0520 BUSD 0.0486 BUSD 0.0523 BUSD 0.0487 BUSD
2020-08-20 0.0499 BUSD 1,737,400.1000 HBAR 0.0503 BUSD 0.0482 BUSD 0.0522 BUSD 0.0520 BUSD
2020-08-19 0.0506 BUSD 2,156,599.0000 HBAR 0.0531 BUSD 0.0487 BUSD 0.0535 BUSD 0.0501 BUSD
2020-08-18 0.0553 BUSD 4,448,866.8000 HBAR 0.0570 BUSD 0.0507 BUSD 0.0595 BUSD 0.0531 BUSD
2020-08-17 0.0568 BUSD 8,364,595.1000 HBAR 0.0535 BUSD 0.0507 BUSD 0.0617 BUSD 0.0569 BUSD
2020-08-16 0.0527 BUSD 1,208,807.9000 HBAR 0.0529 BUSD 0.0513 BUSD 0.0539 BUSD 0.0535 BUSD
2020-08-15 0.0531 BUSD 1,962,110.6000 HBAR 0.0538 BUSD 0.0518 BUSD 0.0549 BUSD 0.0526 BUSD
2020-08-14 0.0528 BUSD 3,672,629.7000 HBAR 0.0509 BUSD 0.0496 BUSD 0.0558 BUSD 0.0540 BUSD
2020-08-13 0.0500 BUSD 2,301,979.0000 HBAR 0.0515 BUSD 0.0475 BUSD 0.0524 BUSD 0.0510 BUSD
2020-08-12 0.0501 BUSD 2,642,950.9000 HBAR 0.0510 BUSD 0.0477 BUSD 0.0523 BUSD 0.0519 BUSD
2020-08-11 0.0544 BUSD 9,766,679.0000 HBAR 0.0525 BUSD 0.0471 BUSD 0.0596 BUSD 0.0515 BUSD
2020-08-10 0.0497 BUSD 6,627,659.8000 HBAR 0.0453 BUSD 0.0453 BUSD 0.0536 BUSD 0.0529 BUSD
2020-08-09 0.0447 BUSD 1,018,199.5000 HBAR 0.0451 BUSD 0.0439 BUSD 0.0452 BUSD 0.0451 BUSD
2020-08-08 0.0439 BUSD 658,355.2000 HBAR 0.0437 BUSD 0.0430 BUSD 0.0450 BUSD 0.0450 BUSD
2020-08-07 0.0444 BUSD 1,220,417.8000 HBAR 0.0447 BUSD 0.0423 BUSD 0.0461 BUSD 0.0439 BUSD
2020-08-06 0.0435 BUSD 1,506,777.5000 HBAR 0.0430 BUSD 0.0426 BUSD 0.0450 BUSD 0.0444 BUSD
2020-08-05 0.0431 BUSD 1,020,392.8000 HBAR 0.0432 BUSD 0.0425 BUSD 0.0438 BUSD 0.0436 BUSD
2020-08-04 0.0430 BUSD 874,294.6000 HBAR 0.0442 BUSD 0.0421 BUSD 0.0443 BUSD 0.0431 BUSD
2020-08-03 0.0444 BUSD 1,493,340.9000 HBAR 0.0436 BUSD 0.0435 BUSD 0.0447 BUSD 0.0438 BUSD