Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.2084 BUSD |
6,391,982.0000 HBAR |
0.2104 BUSD |
0.2013 BUSD |
0.2080 BUSD |
0.2085 BUSD |
| 2022-03-19 |
0.2102 BUSD |
4,785,663.0000 HBAR |
0.2084 BUSD |
0.2070 BUSD |
0.2092 BUSD |
0.2103 BUSD |
| 2022-03-18 |
0.2035 BUSD |
7,485,512.0000 HBAR |
0.2056 BUSD |
0.1994 BUSD |
0.2009 BUSD |
0.2076 BUSD |
| 2022-03-17 |
0.2059 BUSD |
5,983,947.0000 HBAR |
0.2049 BUSD |
0.2034 BUSD |
0.2049 BUSD |
0.2057 BUSD |
| 2022-03-16 |
0.2000 BUSD |
9,767,742.0000 HBAR |
0.2004 BUSD |
0.1940 BUSD |
0.1977 BUSD |
0.2039 BUSD |
| 2022-03-15 |
0.1998 BUSD |
8,355,573.0000 HBAR |
0.2035 BUSD |
0.1957 BUSD |
0.1980 BUSD |
0.2008 BUSD |
| 2022-03-14 |
0.2016 BUSD |
4,150,052.0000 HBAR |
0.1992 BUSD |
0.1985 BUSD |
0.2000 BUSD |
0.2037 BUSD |
| 2022-03-13 |
0.2034 BUSD |
4,421,344.0000 HBAR |
0.2052 BUSD |
0.1983 BUSD |
0.2003 BUSD |
0.1995 BUSD |
| 2022-03-12 |
0.2087 BUSD |
2,376,636.0000 HBAR |
0.2055 BUSD |
0.2051 BUSD |
0.2075 BUSD |
0.2071 BUSD |
| 2022-03-11 |
0.2095 BUSD |
5,356,314.0000 HBAR |
0.2167 BUSD |
0.2050 BUSD |
0.2069 BUSD |
0.2057 BUSD |
| 2022-03-10 |
0.2108 BUSD |
8,295,573.0000 HBAR |
0.2133 BUSD |
0.2018 BUSD |
0.2051 BUSD |
0.2175 BUSD |
| 2022-03-09 |
0.2109 BUSD |
5,841,270.0000 HBAR |
0.2051 BUSD |
0.2031 BUSD |
0.2068 BUSD |
0.2133 BUSD |
| 2022-03-08 |
0.2072 BUSD |
4,486,904.0000 HBAR |
0.2060 BUSD |
0.2013 BUSD |
0.2034 BUSD |
0.2052 BUSD |
| 2022-03-07 |
0.2048 BUSD |
8,746,236.0000 HBAR |
0.2026 BUSD |
0.1980 BUSD |
0.2015 BUSD |
0.2065 BUSD |
| 2022-03-06 |
0.2066 BUSD |
5,534,853.0000 HBAR |
0.2099 BUSD |
0.2020 BUSD |
0.2053 BUSD |
0.2032 BUSD |
| 2022-03-05 |
0.2087 BUSD |
3,715,577.0000 HBAR |
0.2056 BUSD |
0.2017 BUSD |
0.2050 BUSD |
0.2098 BUSD |
| 2022-03-04 |
0.2100 BUSD |
7,275,068.0000 HBAR |
0.2208 BUSD |
0.2034 BUSD |
0.2055 BUSD |
0.2054 BUSD |
| 2022-03-03 |
0.2215 BUSD |
6,350,974.0000 HBAR |
0.2227 BUSD |
0.2144 BUSD |
0.2169 BUSD |
0.2221 BUSD |
| 2022-03-02 |
0.2237 BUSD |
9,253,575.0000 HBAR |
0.2274 BUSD |
0.2178 BUSD |
0.2235 BUSD |
0.2231 BUSD |
| 2022-03-01 |
0.2284 BUSD |
10,063,937.0000 HBAR |
0.2304 BUSD |
0.2217 BUSD |
0.2246 BUSD |
0.2245 BUSD |
| 2022-02-28 |
0.2202 BUSD |
6,764,241.0000 HBAR |
0.2099 BUSD |
0.2070 BUSD |
0.2102 BUSD |
0.2298 BUSD |
| 2022-02-27 |
0.2155 BUSD |
9,033,950.0000 HBAR |
0.2237 BUSD |
0.2065 BUSD |
0.2109 BUSD |
0.2092 BUSD |
| 2022-02-26 |
0.2257 BUSD |
5,828,216.0000 HBAR |
0.2250 BUSD |
0.2194 BUSD |
0.2226 BUSD |
0.2219 BUSD |
| 2022-02-25 |
0.2191 BUSD |
10,552,078.0000 HBAR |
0.2159 BUSD |
0.2083 BUSD |
0.2147 BUSD |
0.2247 BUSD |
| 2022-02-24 |
0.2011 BUSD |
30,474,824.0000 HBAR |
0.2185 BUSD |
0.1872 BUSD |
0.1928 BUSD |
0.2153 BUSD |
| 2022-02-23 |
0.2287 BUSD |
13,127,749.0000 HBAR |
0.2353 BUSD |
0.2181 BUSD |
0.2232 BUSD |
0.2193 BUSD |
| 2022-02-22 |
0.2185 BUSD |
25,092,981.0000 HBAR |
0.2009 BUSD |
0.1950 BUSD |
0.1995 BUSD |
0.2325 BUSD |
| 2022-02-21 |
0.2147 BUSD |
7,165,731.0000 HBAR |
0.2152 BUSD |
0.2033 BUSD |
0.2057 BUSD |
0.2044 BUSD |
| 2022-02-20 |
0.2199 BUSD |
6,749,619.0000 HBAR |
0.2325 BUSD |
0.2140 BUSD |
0.2168 BUSD |
0.2200 BUSD |
| 2022-02-19 |
0.2294 BUSD |
3,649,109.0000 HBAR |
0.2287 BUSD |
0.2224 BUSD |
0.2250 BUSD |
0.2322 BUSD |
| 2022-02-18 |
0.2334 BUSD |
6,220,651.0000 HBAR |
0.2347 BUSD |
0.2256 BUSD |
0.2300 BUSD |
0.2297 BUSD |
| 2022-02-17 |
0.2446 BUSD |
10,032,603.0000 HBAR |
0.2611 BUSD |
0.2327 BUSD |
0.2388 BUSD |
0.2339 BUSD |
| 2022-02-16 |
0.2571 BUSD |
7,826,630.0000 HBAR |
0.2588 BUSD |
0.2482 BUSD |
0.2502 BUSD |
0.2636 BUSD |
| 2022-02-15 |
0.2565 BUSD |
12,713,739.0000 HBAR |
0.2419 BUSD |
0.2411 BUSD |
0.2478 BUSD |
0.2583 BUSD |
| 2022-02-14 |
0.2346 BUSD |
10,013,461.0000 HBAR |
0.2272 BUSD |
0.2215 BUSD |
0.2233 BUSD |
0.2432 BUSD |
| 2022-02-13 |
0.2294 BUSD |
4,841,087.0000 HBAR |
0.2314 BUSD |
0.2222 BUSD |
0.2283 BUSD |
0.2279 BUSD |
| 2022-02-12 |
0.2313 BUSD |
6,924,071.0000 HBAR |
0.2335 BUSD |
0.2240 BUSD |
0.2283 BUSD |
0.2339 BUSD |
| 2022-02-11 |
0.2418 BUSD |
5,335,994.0000 HBAR |
0.2464 BUSD |
0.2300 BUSD |
0.2343 BUSD |
0.2341 BUSD |
| 2022-02-10 |
0.2525 BUSD |
7,418,161.0000 HBAR |
0.2572 BUSD |
0.2416 BUSD |
0.2522 BUSD |
0.2498 BUSD |
| 2022-02-09 |
0.2562 BUSD |
6,708,297.0000 HBAR |
0.2544 BUSD |
0.2472 BUSD |
0.2496 BUSD |
0.2580 BUSD |
| 2022-02-08 |
0.2524 BUSD |
7,224,342.0000 HBAR |
0.2611 BUSD |
0.2421 BUSD |
0.2449 BUSD |
0.2534 BUSD |
| 2022-02-07 |
0.2623 BUSD |
8,428,405.0000 HBAR |
0.2585 BUSD |
0.2510 BUSD |
0.2558 BUSD |
0.2614 BUSD |
| 2022-02-06 |
0.2543 BUSD |
6,863,194.0000 HBAR |
0.2576 BUSD |
0.2461 BUSD |
0.2527 BUSD |
0.2580 BUSD |
| 2022-02-05 |
0.2560 BUSD |
6,256,872.0000 HBAR |
0.2485 BUSD |
0.2475 BUSD |
0.2505 BUSD |
0.2590 BUSD |
| 2022-02-04 |
0.2449 BUSD |
10,562,417.0000 HBAR |
0.2373 BUSD |
0.2350 BUSD |
0.2394 BUSD |
0.2469 BUSD |
| 2022-02-03 |
0.2338 BUSD |
21,058,186.0000 HBAR |
0.2202 BUSD |
0.2140 BUSD |
0.2166 BUSD |
0.2366 BUSD |
| 2022-02-02 |
0.2250 BUSD |
6,296,615.0000 HBAR |
0.2291 BUSD |
0.2190 BUSD |
0.2219 BUSD |
0.2199 BUSD |
| 2022-02-01 |
0.2283 BUSD |
6,615,021.0000 HBAR |
0.2215 BUSD |
0.2212 BUSD |
0.2262 BUSD |
0.2299 BUSD |
| 2022-01-31 |
0.2152 BUSD |
4,143,688.0000 HBAR |
0.2191 BUSD |
0.2081 BUSD |
0.2105 BUSD |
0.2216 BUSD |
| 2022-01-30 |
0.2223 BUSD |
4,533,252.0000 HBAR |
0.2225 BUSD |
0.2141 BUSD |
0.2164 BUSD |
0.2183 BUSD |