Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1766 BUSD |
592,776.0000 HARD |
0.1785 BUSD |
0.1728 BUSD |
0.1752 BUSD |
0.1761 BUSD |
| 2023-04-02 |
0.1826 BUSD |
545,675.0000 HARD |
0.1857 BUSD |
0.1777 BUSD |
0.1787 BUSD |
0.1788 BUSD |
| 2023-04-01 |
0.1870 BUSD |
1,454,729.0000 HARD |
0.1842 BUSD |
0.1839 BUSD |
0.1847 BUSD |
0.1868 BUSD |
| 2023-03-31 |
0.1794 BUSD |
808,343.0000 HARD |
0.1745 BUSD |
0.1726 BUSD |
0.1739 BUSD |
0.1855 BUSD |
| 2023-03-30 |
0.1762 BUSD |
601,191.0000 HARD |
0.1783 BUSD |
0.1724 BUSD |
0.1733 BUSD |
0.1745 BUSD |
| 2023-03-29 |
0.1771 BUSD |
479,659.0000 HARD |
0.1721 BUSD |
0.1721 BUSD |
0.1729 BUSD |
0.1782 BUSD |
| 2023-03-28 |
0.1691 BUSD |
616,496.0000 HARD |
0.1700 BUSD |
0.1660 BUSD |
0.1673 BUSD |
0.1722 BUSD |
| 2023-03-27 |
0.1744 BUSD |
1,332,099.0000 HARD |
0.1753 BUSD |
0.1661 BUSD |
0.1693 BUSD |
0.1695 BUSD |
| 2023-03-26 |
0.1737 BUSD |
279,722.0000 HARD |
0.1705 BUSD |
0.1697 BUSD |
0.1707 BUSD |
0.1756 BUSD |
| 2023-03-25 |
0.1703 BUSD |
392,191.0000 HARD |
0.1706 BUSD |
0.1686 BUSD |
0.1689 BUSD |
0.1704 BUSD |
| 2023-03-24 |
0.1736 BUSD |
310,272.0000 HARD |
0.1775 BUSD |
0.1703 BUSD |
0.1710 BUSD |
0.1706 BUSD |
| 2023-03-23 |
0.1757 BUSD |
497,693.0000 HARD |
0.1727 BUSD |
0.1722 BUSD |
0.1729 BUSD |
0.1772 BUSD |
| 2023-03-22 |
0.1774 BUSD |
1,207,531.0000 HARD |
0.1831 BUSD |
0.1707 BUSD |
0.1723 BUSD |
0.1723 BUSD |
| 2023-03-21 |
0.1820 BUSD |
955,294.0000 HARD |
0.1835 BUSD |
0.1773 BUSD |
0.1793 BUSD |
0.1835 BUSD |
| 2023-03-20 |
0.1888 BUSD |
1,737,506.0000 HARD |
0.1920 BUSD |
0.1816 BUSD |
0.1829 BUSD |
0.1836 BUSD |
| 2023-03-19 |
0.1963 BUSD |
5,753,965.0000 HARD |
0.1839 BUSD |
0.1837 BUSD |
0.1854 BUSD |
0.1922 BUSD |
| 2023-03-18 |
0.1879 BUSD |
1,146,146.0000 HARD |
0.1861 BUSD |
0.1824 BUSD |
0.1858 BUSD |
0.1840 BUSD |
| 2023-03-17 |
0.1801 BUSD |
825,891.0000 HARD |
0.1754 BUSD |
0.1738 BUSD |
0.1754 BUSD |
0.1853 BUSD |
| 2023-03-16 |
0.1736 BUSD |
861,717.0000 HARD |
0.1756 BUSD |
0.1712 BUSD |
0.1733 BUSD |
0.1750 BUSD |
| 2023-03-15 |
0.1848 BUSD |
1,731,489.0000 HARD |
0.1817 BUSD |
0.1715 BUSD |
0.1741 BUSD |
0.1757 BUSD |
| 2023-03-14 |
0.1794 BUSD |
1,353,740.0000 HARD |
0.1743 BUSD |
0.1719 BUSD |
0.1727 BUSD |
0.1813 BUSD |
| 2023-03-13 |
0.1720 BUSD |
1,242,324.0000 HARD |
0.1700 BUSD |
0.1647 BUSD |
0.1664 BUSD |
0.1739 BUSD |
| 2023-03-12 |
0.1613 BUSD |
340,191.0000 HARD |
0.1597 BUSD |
0.1577 BUSD |
0.1583 BUSD |
0.1677 BUSD |
| 2023-03-11 |
0.1617 BUSD |
1,726,739.0000 HARD |
0.1719 BUSD |
0.1535 BUSD |
0.1551 BUSD |
0.1584 BUSD |
| 2023-03-10 |
0.1628 BUSD |
993,759.0000 HARD |
0.1647 BUSD |
0.1512 BUSD |
0.1554 BUSD |
0.1735 BUSD |
| 2023-03-09 |
0.1745 BUSD |
1,081,395.0000 HARD |
0.1781 BUSD |
0.1632 BUSD |
0.1648 BUSD |
0.1633 BUSD |
| 2023-03-08 |
0.1901 BUSD |
7,447,220.0000 HARD |
0.1803 BUSD |
0.1762 BUSD |
0.1778 BUSD |
0.1796 BUSD |
| 2023-03-07 |
0.1809 BUSD |
1,601,983.0000 HARD |
0.1851 BUSD |
0.1743 BUSD |
0.1788 BUSD |
0.1795 BUSD |
| 2023-03-06 |
0.1886 BUSD |
1,368,723.0000 HARD |
0.1868 BUSD |
0.1826 BUSD |
0.1834 BUSD |
0.1854 BUSD |
| 2023-03-05 |
0.1848 BUSD |
397,836.0000 HARD |
0.1828 BUSD |
0.1809 BUSD |
0.1828 BUSD |
0.1871 BUSD |
| 2023-03-04 |
0.1851 BUSD |
606,989.0000 HARD |
0.1883 BUSD |
0.1793 BUSD |
0.1818 BUSD |
0.1826 BUSD |
| 2023-03-03 |
0.1912 BUSD |
588,844.0000 HARD |
0.2009 BUSD |
0.1858 BUSD |
0.1866 BUSD |
0.1863 BUSD |
| 2023-03-02 |
0.2037 BUSD |
666,625.0000 HARD |
0.2080 BUSD |
0.2001 BUSD |
0.2005 BUSD |
0.2015 BUSD |
| 2023-03-01 |
0.2081 BUSD |
1,307,023.0000 HARD |
0.2011 BUSD |
0.2000 BUSD |
0.2014 BUSD |
0.2079 BUSD |
| 2023-02-28 |
0.2117 BUSD |
2,713,305.0000 HARD |
0.2149 BUSD |
0.2001 BUSD |
0.2023 BUSD |
0.2014 BUSD |
| 2023-02-27 |
0.2115 BUSD |
3,770,305.0000 HARD |
0.2069 BUSD |
0.2037 BUSD |
0.2054 BUSD |
0.2147 BUSD |
| 2023-02-26 |
0.2038 BUSD |
424,315.0000 HARD |
0.2004 BUSD |
0.2001 BUSD |
0.2005 BUSD |
0.2058 BUSD |
| 2023-02-25 |
0.1996 BUSD |
726,632.0000 HARD |
0.2022 BUSD |
0.1949 BUSD |
0.1964 BUSD |
0.2004 BUSD |
| 2023-02-24 |
0.2100 BUSD |
1,298,614.0000 HARD |
0.2138 BUSD |
0.2008 BUSD |
0.2019 BUSD |
0.2021 BUSD |
| 2023-02-23 |
0.2148 BUSD |
1,097,347.0000 HARD |
0.2147 BUSD |
0.2074 BUSD |
0.2132 BUSD |
0.2134 BUSD |
| 2023-02-22 |
0.2143 BUSD |
1,113,321.0000 HARD |
0.2197 BUSD |
0.2090 BUSD |
0.2108 BUSD |
0.2147 BUSD |
| 2023-02-21 |
0.2240 BUSD |
1,658,461.0000 HARD |
0.2262 BUSD |
0.2181 BUSD |
0.2196 BUSD |
0.2196 BUSD |
| 2023-02-20 |
0.2210 BUSD |
5,267,392.0000 HARD |
0.2177 BUSD |
0.2054 BUSD |
0.2167 BUSD |
0.2257 BUSD |
| 2023-02-19 |
0.2258 BUSD |
5,457,345.0000 HARD |
0.2350 BUSD |
0.1970 BUSD |
0.2204 BUSD |
0.2174 BUSD |
| 2023-02-18 |
0.2447 BUSD |
25,391,459.0000 HARD |
0.2154 BUSD |
0.2137 BUSD |
0.2150 BUSD |
0.2354 BUSD |
| 2023-02-17 |
0.2144 BUSD |
9,624,389.0000 HARD |
0.2037 BUSD |
0.2017 BUSD |
0.2062 BUSD |
0.2155 BUSD |
| 2023-02-16 |
0.2399 BUSD |
45,817,390.0000 HARD |
0.1906 BUSD |
0.1896 BUSD |
0.1923 BUSD |
0.2097 BUSD |
| 2023-02-15 |
0.1858 BUSD |
508,782.0000 HARD |
0.1821 BUSD |
0.1810 BUSD |
0.1814 BUSD |
0.1898 BUSD |
| 2023-02-14 |
0.1792 BUSD |
498,668.0000 HARD |
0.1765 BUSD |
0.1751 BUSD |
0.1752 BUSD |
0.1823 BUSD |
| 2023-02-13 |
0.1779 BUSD |
722,348.0000 HARD |
0.1892 BUSD |
0.1698 BUSD |
0.1729 BUSD |
0.1747 BUSD |