Identifier on Binance: HARDBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-23 |
0.1436 BUSD |
485,623.0000 HARD |
0.1403 BUSD |
0.1398 BUSD |
0.1403 BUSD |
0.1437 BUSD |
2023-05-22 |
0.1406 BUSD |
179,760.0000 HARD |
0.1413 BUSD |
0.1398 BUSD |
0.1399 BUSD |
0.1400 BUSD |
2023-05-21 |
0.1456 BUSD |
306,458.0000 HARD |
0.1471 BUSD |
0.1412 BUSD |
0.1413 BUSD |
0.1414 BUSD |
2023-05-20 |
0.1473 BUSD |
109,960.0000 HARD |
0.1472 BUSD |
0.1463 BUSD |
0.1470 BUSD |
0.1471 BUSD |
2023-05-19 |
0.1475 BUSD |
257,063.0000 HARD |
0.1447 BUSD |
0.1441 BUSD |
0.1441 BUSD |
0.1473 BUSD |
2023-05-18 |
0.1458 BUSD |
207,569.0000 HARD |
0.1484 BUSD |
0.1428 BUSD |
0.1435 BUSD |
0.1450 BUSD |
2023-05-17 |
0.1460 BUSD |
231,432.0000 HARD |
0.1469 BUSD |
0.1433 BUSD |
0.1439 BUSD |
0.1483 BUSD |
2023-05-16 |
0.1461 BUSD |
337,012.0000 HARD |
0.1452 BUSD |
0.1429 BUSD |
0.1441 BUSD |
0.1465 BUSD |
2023-05-15 |
0.1471 BUSD |
285,532.0000 HARD |
0.1437 BUSD |
0.1431 BUSD |
0.1437 BUSD |
0.1457 BUSD |
2023-05-14 |
0.1436 BUSD |
111,713.0000 HARD |
0.1425 BUSD |
0.1414 BUSD |
0.1418 BUSD |
0.1438 BUSD |
2023-05-13 |
0.1434 BUSD |
132,624.0000 HARD |
0.1434 BUSD |
0.1425 BUSD |
0.1430 BUSD |
0.1432 BUSD |
2023-05-12 |
0.1393 BUSD |
378,979.0000 HARD |
0.1378 BUSD |
0.1346 BUSD |
0.1359 BUSD |
0.1434 BUSD |
2023-05-11 |
0.1398 BUSD |
473,374.0000 HARD |
0.1467 BUSD |
0.1358 BUSD |
0.1367 BUSD |
0.1378 BUSD |
2023-05-10 |
0.1460 BUSD |
455,863.0000 HARD |
0.1456 BUSD |
0.1425 BUSD |
0.1432 BUSD |
0.1472 BUSD |
2023-05-09 |
0.1443 BUSD |
273,786.0000 HARD |
0.1430 BUSD |
0.1423 BUSD |
0.1423 BUSD |
0.1451 BUSD |
2023-05-08 |
0.1491 BUSD |
277,319.0000 HARD |
0.1560 BUSD |
0.1414 BUSD |
0.1425 BUSD |
0.1425 BUSD |
2023-05-07 |
0.1566 BUSD |
292,722.0000 HARD |
0.1574 BUSD |
0.1554 BUSD |
0.1562 BUSD |
0.1564 BUSD |
2023-05-06 |
0.1582 BUSD |
264,110.0000 HARD |
0.1619 BUSD |
0.1550 BUSD |
0.1560 BUSD |
0.1572 BUSD |
2023-05-05 |
0.1620 BUSD |
347,891.0000 HARD |
0.1616 BUSD |
0.1600 BUSD |
0.1608 BUSD |
0.1620 BUSD |
2023-05-04 |
0.1633 BUSD |
452,005.0000 HARD |
0.1630 BUSD |
0.1611 BUSD |
0.1616 BUSD |
0.1613 BUSD |
2023-05-03 |
0.1618 BUSD |
416,853.0000 HARD |
0.1625 BUSD |
0.1582 BUSD |
0.1592 BUSD |
0.1636 BUSD |
2023-05-02 |
0.1612 BUSD |
488,356.0000 HARD |
0.1611 BUSD |
0.1591 BUSD |
0.1601 BUSD |
0.1627 BUSD |
2023-05-01 |
0.1635 BUSD |
347,677.0000 HARD |
0.1693 BUSD |
0.1590 BUSD |
0.1606 BUSD |
0.1613 BUSD |
2023-04-30 |
0.1704 BUSD |
270,373.0000 HARD |
0.1712 BUSD |
0.1676 BUSD |
0.1689 BUSD |
0.1693 BUSD |
2023-04-29 |
0.1731 BUSD |
859,299.0000 HARD |
0.1678 BUSD |
0.1678 BUSD |
0.1678 BUSD |
0.1712 BUSD |
2023-04-28 |
0.1676 BUSD |
625,103.0000 HARD |
0.1693 BUSD |
0.1645 BUSD |
0.1676 BUSD |
0.1677 BUSD |
2023-04-27 |
0.1684 BUSD |
423,727.0000 HARD |
0.1668 BUSD |
0.1664 BUSD |
0.1670 BUSD |
0.1694 BUSD |
2023-04-26 |
0.1697 BUSD |
532,006.0000 HARD |
0.1707 BUSD |
0.1617 BUSD |
0.1668 BUSD |
0.1668 BUSD |
2023-04-25 |
0.1681 BUSD |
333,505.0000 HARD |
0.1703 BUSD |
0.1643 BUSD |
0.1665 BUSD |
0.1702 BUSD |
2023-04-24 |
0.1694 BUSD |
223,681.0000 HARD |
0.1689 BUSD |
0.1674 BUSD |
0.1682 BUSD |
0.1702 BUSD |
2023-04-23 |
0.1706 BUSD |
185,031.0000 HARD |
0.1728 BUSD |
0.1658 BUSD |
0.1671 BUSD |
0.1689 BUSD |
2023-04-22 |
0.1678 BUSD |
219,179.0000 HARD |
0.1691 BUSD |
0.1655 BUSD |
0.1659 BUSD |
0.1731 BUSD |
2023-04-21 |
0.1750 BUSD |
523,500.0000 HARD |
0.1775 BUSD |
0.1667 BUSD |
0.1673 BUSD |
0.1667 BUSD |
2023-04-20 |
0.1820 BUSD |
502,149.0000 HARD |
0.1854 BUSD |
0.1762 BUSD |
0.1771 BUSD |
0.1767 BUSD |
2023-04-19 |
0.1909 BUSD |
887,937.0000 HARD |
0.1987 BUSD |
0.1848 BUSD |
0.1865 BUSD |
0.1851 BUSD |
2023-04-18 |
0.1970 BUSD |
1,341,739.0000 HARD |
0.1911 BUSD |
0.1877 BUSD |
0.1898 BUSD |
0.1978 BUSD |
2023-04-17 |
0.1920 BUSD |
773,646.0000 HARD |
0.1965 BUSD |
0.1890 BUSD |
0.1911 BUSD |
0.1912 BUSD |
2023-04-16 |
0.1946 BUSD |
1,031,327.0000 HARD |
0.1910 BUSD |
0.1894 BUSD |
0.1903 BUSD |
0.1965 BUSD |
2023-04-15 |
0.1909 BUSD |
653,241.0000 HARD |
0.1904 BUSD |
0.1889 BUSD |
0.1897 BUSD |
0.1915 BUSD |
2023-04-14 |
0.1903 BUSD |
724,261.0000 HARD |
0.1916 BUSD |
0.1844 BUSD |
0.1861 BUSD |
0.1908 BUSD |
2023-04-13 |
0.1897 BUSD |
740,634.0000 HARD |
0.1893 BUSD |
0.1866 BUSD |
0.1880 BUSD |
0.1913 BUSD |
2023-04-12 |
0.1857 BUSD |
901,193.0000 HARD |
0.1866 BUSD |
0.1798 BUSD |
0.1807 BUSD |
0.1887 BUSD |
2023-04-11 |
0.1880 BUSD |
691,421.0000 HARD |
0.1875 BUSD |
0.1863 BUSD |
0.1868 BUSD |
0.1865 BUSD |
2023-04-10 |
0.1882 BUSD |
1,028,654.0000 HARD |
0.1896 BUSD |
0.1838 BUSD |
0.1867 BUSD |
0.1870 BUSD |
2023-04-09 |
0.1971 BUSD |
6,492,374.0000 HARD |
0.1866 BUSD |
0.1857 BUSD |
0.1866 BUSD |
0.1898 BUSD |
2023-04-08 |
0.1845 BUSD |
2,928,342.0000 HARD |
0.1761 BUSD |
0.1731 BUSD |
0.1763 BUSD |
0.1898 BUSD |
2023-04-07 |
0.1752 BUSD |
325,733.0000 HARD |
0.1775 BUSD |
0.1724 BUSD |
0.1745 BUSD |
0.1761 BUSD |
2023-04-06 |
0.1783 BUSD |
651,285.0000 HARD |
0.1807 BUSD |
0.1764 BUSD |
0.1775 BUSD |
0.1775 BUSD |
2023-04-05 |
0.1807 BUSD |
519,210.0000 HARD |
0.1792 BUSD |
0.1778 BUSD |
0.1790 BUSD |
0.1811 BUSD |
2023-04-04 |
0.1775 BUSD |
331,316.0000 HARD |
0.1764 BUSD |
0.1751 BUSD |
0.1755 BUSD |
0.1795 BUSD |