Identifier on Binance: HARDBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-12 |
0.1272 BUSD |
1,499,161.0000 HARD |
0.1242 BUSD |
0.1211 BUSD |
0.1220 BUSD |
0.1230 BUSD |
2023-07-11 |
0.1236 BUSD |
1,061,429.0000 HARD |
0.1215 BUSD |
0.1192 BUSD |
0.1204 BUSD |
0.1238 BUSD |
2023-07-10 |
0.1207 BUSD |
265,134.0000 HARD |
0.1214 BUSD |
0.1182 BUSD |
0.1196 BUSD |
0.1209 BUSD |
2023-07-09 |
0.1238 BUSD |
360,341.0000 HARD |
0.1226 BUSD |
0.1215 BUSD |
0.1217 BUSD |
0.1217 BUSD |
2023-07-08 |
0.1305 BUSD |
3,786,085.0000 HARD |
0.1217 BUSD |
0.1207 BUSD |
0.1217 BUSD |
0.1228 BUSD |
2023-07-07 |
0.1187 BUSD |
426,775.0000 HARD |
0.1163 BUSD |
0.1155 BUSD |
0.1168 BUSD |
0.1213 BUSD |
2023-07-06 |
0.1209 BUSD |
480,971.0000 HARD |
0.1221 BUSD |
0.1169 BUSD |
0.1180 BUSD |
0.1175 BUSD |
2023-07-05 |
0.1218 BUSD |
827,517.0000 HARD |
0.1239 BUSD |
0.1159 BUSD |
0.1199 BUSD |
0.1213 BUSD |
2023-07-04 |
0.1245 BUSD |
936,523.0000 HARD |
0.1215 BUSD |
0.1208 BUSD |
0.1219 BUSD |
0.1234 BUSD |
2023-07-03 |
0.1193 BUSD |
774,348.0000 HARD |
0.1172 BUSD |
0.1155 BUSD |
0.1173 BUSD |
0.1215 BUSD |
2023-07-02 |
0.1162 BUSD |
399,973.0000 HARD |
0.1175 BUSD |
0.1144 BUSD |
0.1157 BUSD |
0.1169 BUSD |
2023-07-01 |
0.1175 BUSD |
973,006.0000 HARD |
0.1165 BUSD |
0.1139 BUSD |
0.1149 BUSD |
0.1175 BUSD |
2023-06-30 |
0.1156 BUSD |
491,364.0000 HARD |
0.1135 BUSD |
0.1114 BUSD |
0.1135 BUSD |
0.1159 BUSD |
2023-06-29 |
0.1150 BUSD |
206,897.0000 HARD |
0.1131 BUSD |
0.1120 BUSD |
0.1131 BUSD |
0.1140 BUSD |
2023-06-28 |
0.1155 BUSD |
236,328.0000 HARD |
0.1192 BUSD |
0.1112 BUSD |
0.1125 BUSD |
0.1129 BUSD |
2023-06-27 |
0.1206 BUSD |
211,135.0000 HARD |
0.1200 BUSD |
0.1192 BUSD |
0.1195 BUSD |
0.1202 BUSD |
2023-06-26 |
0.1218 BUSD |
510,642.0000 HARD |
0.1230 BUSD |
0.1183 BUSD |
0.1195 BUSD |
0.1198 BUSD |
2023-06-25 |
0.1259 BUSD |
1,095,539.0000 HARD |
0.1243 BUSD |
0.1224 BUSD |
0.1225 BUSD |
0.1233 BUSD |
2023-06-24 |
0.1215 BUSD |
631,558.0000 HARD |
0.1193 BUSD |
0.1185 BUSD |
0.1190 BUSD |
0.1241 BUSD |
2023-06-23 |
0.1197 BUSD |
528,210.0000 HARD |
0.1170 BUSD |
0.1154 BUSD |
0.1171 BUSD |
0.1194 BUSD |
2023-06-22 |
0.1199 BUSD |
812,666.0000 HARD |
0.1201 BUSD |
0.1163 BUSD |
0.1163 BUSD |
0.1163 BUSD |
2023-06-21 |
0.1184 BUSD |
406,244.0000 HARD |
0.1158 BUSD |
0.1155 BUSD |
0.1160 BUSD |
0.1197 BUSD |
2023-06-20 |
0.1139 BUSD |
320,654.0000 HARD |
0.1127 BUSD |
0.1115 BUSD |
0.1125 BUSD |
0.1155 BUSD |
2023-06-19 |
0.1118 BUSD |
179,601.0000 HARD |
0.1115 BUSD |
0.1107 BUSD |
0.1110 BUSD |
0.1127 BUSD |
2023-06-18 |
0.1135 BUSD |
171,635.0000 HARD |
0.1139 BUSD |
0.1115 BUSD |
0.1116 BUSD |
0.1116 BUSD |
2023-06-17 |
0.1160 BUSD |
213,331.0000 HARD |
0.1128 BUSD |
0.1128 BUSD |
0.1128 BUSD |
0.1146 BUSD |
2023-06-16 |
0.1140 BUSD |
319,022.0000 HARD |
0.1126 BUSD |
0.1121 BUSD |
0.1126 BUSD |
0.1128 BUSD |
2023-06-15 |
0.1114 BUSD |
491,210.0000 HARD |
0.1120 BUSD |
0.1088 BUSD |
0.1099 BUSD |
0.1127 BUSD |
2023-06-14 |
0.1165 BUSD |
627,968.0000 HARD |
0.1197 BUSD |
0.1111 BUSD |
0.1126 BUSD |
0.1116 BUSD |
2023-06-13 |
0.1192 BUSD |
613,762.0000 HARD |
0.1173 BUSD |
0.1155 BUSD |
0.1167 BUSD |
0.1197 BUSD |
2023-06-12 |
0.1223 BUSD |
1,688,699.0000 HARD |
0.1240 BUSD |
0.1164 BUSD |
0.1172 BUSD |
0.1172 BUSD |
2023-06-11 |
0.1363 BUSD |
8,515,753.0000 HARD |
0.1376 BUSD |
0.1230 BUSD |
0.1244 BUSD |
0.1242 BUSD |
2023-06-10 |
0.1473 BUSD |
14,797,579.0000 HARD |
0.1247 BUSD |
0.1048 BUSD |
0.1063 BUSD |
0.1354 BUSD |
2023-06-09 |
0.1253 BUSD |
115,469.0000 HARD |
0.1253 BUSD |
0.1230 BUSD |
0.1241 BUSD |
0.1244 BUSD |
2023-06-08 |
0.1224 BUSD |
158,794.0000 HARD |
0.1216 BUSD |
0.1211 BUSD |
0.1221 BUSD |
0.1255 BUSD |
2023-06-07 |
0.1274 BUSD |
168,094.0000 HARD |
0.1326 BUSD |
0.1212 BUSD |
0.1215 BUSD |
0.1215 BUSD |
2023-06-06 |
0.1292 BUSD |
735,296.0000 HARD |
0.1301 BUSD |
0.1253 BUSD |
0.1285 BUSD |
0.1327 BUSD |
2023-06-05 |
0.1370 BUSD |
642,739.0000 HARD |
0.1456 BUSD |
0.1280 BUSD |
0.1290 BUSD |
0.1296 BUSD |
2023-06-04 |
0.1462 BUSD |
298,988.0000 HARD |
0.1438 BUSD |
0.1435 BUSD |
0.1438 BUSD |
0.1464 BUSD |
2023-06-03 |
0.1443 BUSD |
117,265.0000 HARD |
0.1447 BUSD |
0.1438 BUSD |
0.1438 BUSD |
0.1438 BUSD |
2023-06-02 |
0.1443 BUSD |
147,598.0000 HARD |
0.1446 BUSD |
0.1432 BUSD |
0.1437 BUSD |
0.1447 BUSD |
2023-06-01 |
0.1440 BUSD |
307,568.0000 HARD |
0.1436 BUSD |
0.1420 BUSD |
0.1425 BUSD |
0.1449 BUSD |
2023-05-31 |
0.1478 BUSD |
395,657.0000 HARD |
0.1517 BUSD |
0.1426 BUSD |
0.1430 BUSD |
0.1433 BUSD |
2023-05-30 |
0.1529 BUSD |
463,413.0000 HARD |
0.1552 BUSD |
0.1512 BUSD |
0.1516 BUSD |
0.1519 BUSD |
2023-05-29 |
0.1574 BUSD |
812,464.0000 HARD |
0.1620 BUSD |
0.1536 BUSD |
0.1545 BUSD |
0.1551 BUSD |
2023-05-28 |
0.1658 BUSD |
3,901,716.0000 HARD |
0.1538 BUSD |
0.1529 BUSD |
0.1534 BUSD |
0.1626 BUSD |
2023-05-27 |
0.1525 BUSD |
1,437,274.0000 HARD |
0.1451 BUSD |
0.1448 BUSD |
0.1451 BUSD |
0.1540 BUSD |
2023-05-26 |
0.1449 BUSD |
523,267.0000 HARD |
0.1409 BUSD |
0.1405 BUSD |
0.1409 BUSD |
0.1447 BUSD |
2023-05-25 |
0.1391 BUSD |
233,318.0000 HARD |
0.1389 BUSD |
0.1368 BUSD |
0.1378 BUSD |
0.1411 BUSD |
2023-05-24 |
0.1393 BUSD |
289,305.0000 HARD |
0.1437 BUSD |
0.1364 BUSD |
0.1372 BUSD |
0.1389 BUSD |