Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.8041 BUSD |
309,043.5500 HARD |
1.7010 BUSD |
1.6987 BUSD |
1.7162 BUSD |
1.7999 BUSD |
| 2021-05-02 |
1.7013 BUSD |
127,112.5600 HARD |
1.7610 BUSD |
1.6452 BUSD |
1.6675 BUSD |
1.7079 BUSD |
| 2021-05-01 |
1.7815 BUSD |
133,176.0200 HARD |
1.8429 BUSD |
1.7119 BUSD |
1.7364 BUSD |
1.7605 BUSD |
| 2021-04-30 |
1.7684 BUSD |
259,928.5500 HARD |
1.7036 BUSD |
1.6706 BUSD |
1.6985 BUSD |
1.8536 BUSD |
| 2021-04-29 |
1.7020 BUSD |
234,896.8800 HARD |
1.6474 BUSD |
1.6339 BUSD |
1.6698 BUSD |
1.7063 BUSD |
| 2021-04-28 |
1.6224 BUSD |
246,117.8000 HARD |
1.7389 BUSD |
1.5360 BUSD |
1.6003 BUSD |
1.6495 BUSD |
| 2021-04-27 |
1.6570 BUSD |
341,196.6900 HARD |
1.4831 BUSD |
1.4448 BUSD |
1.4752 BUSD |
1.7247 BUSD |
| 2021-04-26 |
1.4290 BUSD |
190,593.5000 HARD |
1.3094 BUSD |
1.2884 BUSD |
1.3529 BUSD |
1.4385 BUSD |
| 2021-04-25 |
1.3450 BUSD |
108,142.6200 HARD |
1.4467 BUSD |
1.2270 BUSD |
1.2927 BUSD |
1.3003 BUSD |
| 2021-04-24 |
1.3994 BUSD |
188,419.0100 HARD |
1.3655 BUSD |
1.2917 BUSD |
1.3348 BUSD |
1.4697 BUSD |
| 2021-04-23 |
1.2888 BUSD |
281,129.0000 HARD |
1.4065 BUSD |
1.1833 BUSD |
1.2539 BUSD |
1.3460 BUSD |
| 2021-04-22 |
1.4666 BUSD |
140,211.0600 HARD |
1.4463 BUSD |
1.4075 BUSD |
1.4329 BUSD |
1.4432 BUSD |
| 2021-04-21 |
1.5667 BUSD |
104,822.9200 HARD |
1.6520 BUSD |
1.4328 BUSD |
1.4600 BUSD |
1.4328 BUSD |
| 2021-04-20 |
1.5353 BUSD |
318,991.6500 HARD |
1.5830 BUSD |
1.3846 BUSD |
1.4177 BUSD |
1.6542 BUSD |
| 2021-04-19 |
1.6781 BUSD |
251,845.5600 HARD |
1.6425 BUSD |
1.5434 BUSD |
1.5960 BUSD |
1.5678 BUSD |
| 2021-04-18 |
1.7361 BUSD |
249,036.5200 HARD |
1.9935 BUSD |
1.5321 BUSD |
1.5997 BUSD |
1.6508 BUSD |
| 2021-04-17 |
2.0741 BUSD |
143,306.7600 HARD |
2.0809 BUSD |
1.9651 BUSD |
2.0104 BUSD |
2.0170 BUSD |
| 2021-04-16 |
2.1534 BUSD |
176,776.0900 HARD |
2.3120 BUSD |
2.0200 BUSD |
2.0857 BUSD |
2.0914 BUSD |
| 2021-04-15 |
2.2375 BUSD |
354,313.9200 HARD |
2.1712 BUSD |
2.1285 BUSD |
2.1669 BUSD |
2.2771 BUSD |
| 2021-04-14 |
2.1459 BUSD |
338,970.8300 HARD |
2.0888 BUSD |
2.0753 BUSD |
2.1020 BUSD |
2.1569 BUSD |
| 2021-04-13 |
2.0975 BUSD |
185,103.3300 HARD |
2.1734 BUSD |
2.0091 BUSD |
2.0676 BUSD |
2.0889 BUSD |
| 2021-04-12 |
2.2141 BUSD |
164,268.8300 HARD |
2.3325 BUSD |
2.1162 BUSD |
2.1638 BUSD |
2.1799 BUSD |
| 2021-04-11 |
2.2194 BUSD |
103,408.6800 HARD |
2.1933 BUSD |
2.1281 BUSD |
2.1444 BUSD |
2.3281 BUSD |
| 2021-04-10 |
2.2449 BUSD |
185,569.2800 HARD |
2.2790 BUSD |
2.1491 BUSD |
2.1892 BUSD |
2.1935 BUSD |
| 2021-04-09 |
2.3216 BUSD |
195,845.0600 HARD |
2.2771 BUSD |
2.2510 BUSD |
2.3072 BUSD |
2.2665 BUSD |
| 2021-04-08 |
2.2401 BUSD |
154,993.3800 HARD |
2.1421 BUSD |
2.1336 BUSD |
2.1927 BUSD |
2.2718 BUSD |
| 2021-04-07 |
2.2509 BUSD |
210,106.8600 HARD |
2.5938 BUSD |
2.0339 BUSD |
2.1282 BUSD |
2.1926 BUSD |
| 2021-04-06 |
2.5059 BUSD |
331,467.0000 HARD |
2.4764 BUSD |
2.3329 BUSD |
2.4112 BUSD |
2.5892 BUSD |
| 2021-04-05 |
2.4661 BUSD |
318,105.7500 HARD |
2.2102 BUSD |
2.1710 BUSD |
2.1982 BUSD |
2.4829 BUSD |
| 2021-04-04 |
2.2107 BUSD |
99,088.6100 HARD |
2.0988 BUSD |
2.0850 BUSD |
2.0895 BUSD |
2.2017 BUSD |
| 2021-04-03 |
2.2697 BUSD |
223,961.9300 HARD |
2.1911 BUSD |
2.0816 BUSD |
2.1245 BUSD |
2.1000 BUSD |
| 2021-04-02 |
2.2417 BUSD |
255,380.9500 HARD |
2.1858 BUSD |
2.1364 BUSD |
2.1721 BUSD |
2.1721 BUSD |
| 2021-04-01 |
2.1611 BUSD |
172,005.6100 HARD |
2.1044 BUSD |
2.0600 BUSD |
2.0918 BUSD |
2.2030 BUSD |
| 2021-03-31 |
2.1546 BUSD |
213,354.9900 HARD |
2.2615 BUSD |
2.0730 BUSD |
2.1025 BUSD |
2.1181 BUSD |
| 2021-03-30 |
2.2903 BUSD |
113,501.2100 HARD |
2.3093 BUSD |
2.2220 BUSD |
2.2354 BUSD |
2.2290 BUSD |
| 2021-03-29 |
2.3391 BUSD |
131,465.0500 HARD |
2.2830 BUSD |
2.2062 BUSD |
2.2337 BUSD |
2.3138 BUSD |
| 2021-03-28 |
2.3076 BUSD |
191,963.7900 HARD |
2.1714 BUSD |
2.1445 BUSD |
2.2004 BUSD |
2.2090 BUSD |
| 2021-03-27 |
2.0823 BUSD |
166,451.7600 HARD |
2.0922 BUSD |
1.9227 BUSD |
1.9789 BUSD |
2.1623 BUSD |
| 2021-03-26 |
1.9313 BUSD |
120,689.7400 HARD |
1.8020 BUSD |
1.7548 BUSD |
1.7844 BUSD |
2.0672 BUSD |
| 2021-03-25 |
1.7776 BUSD |
107,414.8300 HARD |
1.8112 BUSD |
1.6570 BUSD |
1.7280 BUSD |
1.8025 BUSD |
| 2021-03-24 |
2.0623 BUSD |
99,509.9800 HARD |
2.0007 BUSD |
1.8762 BUSD |
1.9678 BUSD |
1.9664 BUSD |
| 2021-03-23 |
2.0278 BUSD |
149,921.6400 HARD |
2.1119 BUSD |
1.9123 BUSD |
2.0238 BUSD |
2.0100 BUSD |
| 2021-03-22 |
2.2498 BUSD |
166,269.2100 HARD |
2.2162 BUSD |
2.0849 BUSD |
2.1647 BUSD |
2.1387 BUSD |
| 2021-03-21 |
2.2483 BUSD |
227,615.4400 HARD |
2.1069 BUSD |
2.0200 BUSD |
2.0599 BUSD |
2.2432 BUSD |
| 2021-03-20 |
2.2230 BUSD |
213,516.8100 HARD |
2.2819 BUSD |
2.0765 BUSD |
2.1585 BUSD |
2.1585 BUSD |
| 2021-03-19 |
2.3548 BUSD |
207,233.5900 HARD |
2.3726 BUSD |
2.2695 BUSD |
2.3361 BUSD |
2.3259 BUSD |
| 2021-03-18 |
2.5933 BUSD |
319,575.0400 HARD |
2.6344 BUSD |
2.3721 BUSD |
2.4352 BUSD |
2.4425 BUSD |
| 2021-03-17 |
2.6598 BUSD |
742,671.5700 HARD |
2.5916 BUSD |
2.2424 BUSD |
2.3600 BUSD |
2.6146 BUSD |
| 2021-03-16 |
2.2686 BUSD |
387,071.5700 HARD |
2.1338 BUSD |
1.9400 BUSD |
2.0473 BUSD |
2.4712 BUSD |
| 2021-03-15 |
2.1739 BUSD |
371,739.1400 HARD |
2.0468 BUSD |
1.9777 BUSD |
2.0993 BUSD |
2.1938 BUSD |