Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.7836 BUSD |
2,016,276.1100 HARD |
0.8150 BUSD |
0.6364 BUSD |
0.7043 BUSD |
0.7527 BUSD |
| 2021-06-21 |
0.9363 BUSD |
3,130,539.6600 HARD |
1.0227 BUSD |
0.8245 BUSD |
0.8520 BUSD |
0.8519 BUSD |
| 2021-06-20 |
0.9790 BUSD |
2,583,132.0100 HARD |
0.9570 BUSD |
0.8610 BUSD |
0.8896 BUSD |
1.0209 BUSD |
| 2021-06-19 |
1.0355 BUSD |
7,308,264.9600 HARD |
0.8688 BUSD |
0.8613 BUSD |
0.8820 BUSD |
0.9714 BUSD |
| 2021-06-18 |
0.9258 BUSD |
995,983.0200 HARD |
0.9498 BUSD |
0.8270 BUSD |
0.8419 BUSD |
0.8523 BUSD |
| 2021-06-17 |
0.9966 BUSD |
1,018,200.1900 HARD |
0.9961 BUSD |
0.9295 BUSD |
0.9441 BUSD |
0.9517 BUSD |
| 2021-06-16 |
1.0786 BUSD |
1,891,014.1400 HARD |
1.0733 BUSD |
0.9909 BUSD |
1.0165 BUSD |
1.0165 BUSD |
| 2021-06-15 |
1.2185 BUSD |
16,274,111.8500 HARD |
1.0009 BUSD |
1.0000 BUSD |
1.0588 BUSD |
1.1176 BUSD |
| 2021-06-14 |
0.9846 BUSD |
8,024,215.5000 HARD |
0.8140 BUSD |
0.7885 BUSD |
0.8096 BUSD |
1.0157 BUSD |
| 2021-06-13 |
0.8183 BUSD |
1,719,058.8400 HARD |
0.7994 BUSD |
0.7582 BUSD |
0.7788 BUSD |
0.8260 BUSD |
| 2021-06-12 |
0.8290 BUSD |
1,494,165.5200 HARD |
0.8992 BUSD |
0.7820 BUSD |
0.8130 BUSD |
0.8051 BUSD |
| 2021-06-11 |
1.0881 BUSD |
5,952,400.8600 HARD |
1.2079 BUSD |
0.9371 BUSD |
0.9590 BUSD |
0.9413 BUSD |
| 2021-06-10 |
1.1908 BUSD |
47,707,664.0200 HARD |
0.6631 BUSD |
0.6355 BUSD |
0.6546 BUSD |
1.1280 BUSD |
| 2021-06-09 |
0.6368 BUSD |
263,480.6400 HARD |
0.6019 BUSD |
0.5670 BUSD |
0.5798 BUSD |
0.6432 BUSD |
| 2021-06-08 |
0.5922 BUSD |
182,760.2100 HARD |
0.6265 BUSD |
0.5448 BUSD |
0.5715 BUSD |
0.5981 BUSD |
| 2021-06-07 |
0.7088 BUSD |
309,659.3400 HARD |
0.7160 BUSD |
0.6435 BUSD |
0.6667 BUSD |
0.6528 BUSD |
| 2021-06-06 |
0.7659 BUSD |
1,888,400.6000 HARD |
0.6523 BUSD |
0.6427 BUSD |
0.6589 BUSD |
0.7159 BUSD |
| 2021-06-05 |
0.7010 BUSD |
148,471.6800 HARD |
0.6998 BUSD |
0.6500 BUSD |
0.6653 BUSD |
0.6653 BUSD |
| 2021-06-04 |
0.7090 BUSD |
172,721.9100 HARD |
0.7856 BUSD |
0.6589 BUSD |
0.6985 BUSD |
0.7023 BUSD |
| 2021-06-03 |
0.8156 BUSD |
1,358,218.8300 HARD |
0.7692 BUSD |
0.7447 BUSD |
0.7625 BUSD |
0.7998 BUSD |
| 2021-06-02 |
0.7940 BUSD |
1,958,233.2300 HARD |
0.6579 BUSD |
0.6354 BUSD |
0.6408 BUSD |
0.7966 BUSD |
| 2021-06-01 |
0.6368 BUSD |
184,232.7700 HARD |
0.6687 BUSD |
0.6116 BUSD |
0.6230 BUSD |
0.6222 BUSD |
| 2021-05-31 |
0.6521 BUSD |
217,497.1300 HARD |
0.6216 BUSD |
0.5986 BUSD |
0.6172 BUSD |
0.6616 BUSD |
| 2021-05-30 |
0.6302 BUSD |
199,915.0900 HARD |
0.6000 BUSD |
0.5664 BUSD |
0.5802 BUSD |
0.6230 BUSD |
| 2021-05-29 |
0.6322 BUSD |
162,382.8100 HARD |
0.6770 BUSD |
0.5776 BUSD |
0.5953 BUSD |
0.5983 BUSD |
| 2021-05-28 |
0.7052 BUSD |
322,633.5300 HARD |
0.7786 BUSD |
0.6534 BUSD |
0.6678 BUSD |
0.6678 BUSD |
| 2021-05-27 |
0.8057 BUSD |
367,697.1200 HARD |
0.8188 BUSD |
0.7371 BUSD |
0.7575 BUSD |
0.7872 BUSD |
| 2021-05-26 |
0.8163 BUSD |
1,174,045.1800 HARD |
0.8071 BUSD |
0.7253 BUSD |
0.7762 BUSD |
0.7976 BUSD |
| 2021-05-25 |
0.7771 BUSD |
4,629,823.7800 HARD |
0.6173 BUSD |
0.5931 BUSD |
0.6293 BUSD |
0.8070 BUSD |
| 2021-05-24 |
0.5738 BUSD |
451,412.0900 HARD |
0.5110 BUSD |
0.4846 BUSD |
0.5010 BUSD |
0.6174 BUSD |
| 2021-05-23 |
0.5265 BUSD |
337,677.1000 HARD |
0.6301 BUSD |
0.4388 BUSD |
0.4773 BUSD |
0.5028 BUSD |
| 2021-05-22 |
0.6385 BUSD |
136,948.7600 HARD |
0.6868 BUSD |
0.6035 BUSD |
0.6327 BUSD |
0.6379 BUSD |
| 2021-05-21 |
0.7522 BUSD |
1,182,753.0200 HARD |
0.8025 BUSD |
0.6005 BUSD |
0.6628 BUSD |
0.6761 BUSD |
| 2021-05-20 |
0.8236 BUSD |
634,569.9400 HARD |
0.7974 BUSD |
0.7728 BUSD |
0.8033 BUSD |
0.7978 BUSD |
| 2021-05-19 |
0.9192 BUSD |
415,401.2400 HARD |
1.1783 BUSD |
0.6252 BUSD |
0.8129 BUSD |
0.8114 BUSD |
| 2021-05-18 |
1.1690 BUSD |
111,030.7700 HARD |
1.1487 BUSD |
1.1266 BUSD |
1.1555 BUSD |
1.1747 BUSD |
| 2021-05-17 |
1.1746 BUSD |
93,935.1000 HARD |
1.2398 BUSD |
1.1269 BUSD |
1.1475 BUSD |
1.1475 BUSD |
| 2021-05-16 |
1.2949 BUSD |
74,715.1100 HARD |
1.2372 BUSD |
1.2100 BUSD |
1.2384 BUSD |
1.2408 BUSD |
| 2021-05-15 |
1.3042 BUSD |
80,825.1000 HARD |
1.3095 BUSD |
1.2372 BUSD |
1.2640 BUSD |
1.2697 BUSD |
| 2021-05-14 |
1.3086 BUSD |
105,119.5000 HARD |
1.2660 BUSD |
1.2636 BUSD |
1.2775 BUSD |
1.2930 BUSD |
| 2021-05-13 |
1.2474 BUSD |
259,332.8500 HARD |
1.2315 BUSD |
1.1002 BUSD |
1.2463 BUSD |
1.2566 BUSD |
| 2021-05-12 |
1.3739 BUSD |
119,853.7600 HARD |
1.4507 BUSD |
1.2858 BUSD |
1.3385 BUSD |
1.3249 BUSD |
| 2021-05-11 |
1.3939 BUSD |
151,735.1400 HARD |
1.3993 BUSD |
1.3352 BUSD |
1.3602 BUSD |
1.4125 BUSD |
| 2021-05-10 |
1.4703 BUSD |
209,735.9000 HARD |
1.5412 BUSD |
1.3266 BUSD |
1.4044 BUSD |
1.4028 BUSD |
| 2021-05-09 |
1.5368 BUSD |
106,226.6500 HARD |
1.5470 BUSD |
1.4740 BUSD |
1.5157 BUSD |
1.5415 BUSD |
| 2021-05-08 |
1.5805 BUSD |
131,387.1800 HARD |
1.5500 BUSD |
1.5282 BUSD |
1.5683 BUSD |
1.5683 BUSD |
| 2021-05-07 |
1.5985 BUSD |
166,504.9300 HARD |
1.5843 BUSD |
1.5249 BUSD |
1.5546 BUSD |
1.5572 BUSD |
| 2021-05-06 |
1.6093 BUSD |
143,238.7400 HARD |
1.6617 BUSD |
1.5252 BUSD |
1.5605 BUSD |
1.5919 BUSD |
| 2021-05-05 |
1.6453 BUSD |
117,867.1200 HARD |
1.5764 BUSD |
1.5724 BUSD |
1.6198 BUSD |
1.6545 BUSD |
| 2021-05-04 |
1.6720 BUSD |
263,719.3000 HARD |
1.7978 BUSD |
1.5569 BUSD |
1.6158 BUSD |
1.5922 BUSD |