Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.0634 BUSD |
208,285.5500 HARD |
2.1638 BUSD |
1.8970 BUSD |
1.9591 BUSD |
2.1256 BUSD |
| 2021-03-13 |
2.0300 BUSD |
357,857.4000 HARD |
1.9375 BUSD |
1.7946 BUSD |
1.8317 BUSD |
2.1691 BUSD |
| 2021-03-12 |
1.8643 BUSD |
553,730.6300 HARD |
1.6769 BUSD |
1.6395 BUSD |
1.6769 BUSD |
1.9500 BUSD |
| 2021-03-11 |
1.6310 BUSD |
209,856.2900 HARD |
1.5962 BUSD |
1.4761 BUSD |
1.5088 BUSD |
1.7029 BUSD |
| 2021-03-10 |
1.5260 BUSD |
388,532.5100 HARD |
1.5046 BUSD |
1.4053 BUSD |
1.4362 BUSD |
1.5951 BUSD |
| 2021-03-09 |
1.4747 BUSD |
321,511.1700 HARD |
1.3736 BUSD |
1.3463 BUSD |
1.3761 BUSD |
1.5093 BUSD |
| 2021-03-08 |
1.3716 BUSD |
170,673.7600 HARD |
1.4124 BUSD |
1.3218 BUSD |
1.3378 BUSD |
1.3568 BUSD |
| 2021-03-07 |
1.3946 BUSD |
156,309.9500 HARD |
1.3999 BUSD |
1.3414 BUSD |
1.3700 BUSD |
1.3940 BUSD |
| 2021-03-06 |
1.3890 BUSD |
71,737.8700 HARD |
1.4122 BUSD |
1.3303 BUSD |
1.3442 BUSD |
1.3900 BUSD |
| 2021-03-05 |
1.4016 BUSD |
184,268.2700 HARD |
1.4900 BUSD |
1.3357 BUSD |
1.3847 BUSD |
1.4216 BUSD |
| 2021-03-04 |
1.5873 BUSD |
190,120.4600 HARD |
1.7589 BUSD |
1.4353 BUSD |
1.4744 BUSD |
1.4865 BUSD |
| 2021-03-03 |
1.6312 BUSD |
334,828.8500 HARD |
1.4800 BUSD |
1.4530 BUSD |
1.4941 BUSD |
1.7658 BUSD |
| 2021-03-02 |
1.5048 BUSD |
221,114.2000 HARD |
1.4499 BUSD |
1.4010 BUSD |
1.4278 BUSD |
1.4590 BUSD |
| 2021-03-01 |
1.3887 BUSD |
196,666.2600 HARD |
1.2877 BUSD |
1.2833 BUSD |
1.3120 BUSD |
1.4258 BUSD |
| 2021-02-28 |
1.2564 BUSD |
98,726.0400 HARD |
1.4015 BUSD |
1.1601 BUSD |
1.1969 BUSD |
1.2784 BUSD |
| 2021-02-27 |
1.4383 BUSD |
224,292.4200 HARD |
1.3555 BUSD |
1.3346 BUSD |
1.4052 BUSD |
1.4551 BUSD |
| 2021-02-26 |
1.3964 BUSD |
140,452.3800 HARD |
1.5000 BUSD |
1.2852 BUSD |
1.3177 BUSD |
1.3476 BUSD |
| 2021-02-25 |
1.5896 BUSD |
155,693.1600 HARD |
1.5886 BUSD |
1.5030 BUSD |
1.5489 BUSD |
1.5331 BUSD |
| 2021-02-24 |
1.6284 BUSD |
246,250.0300 HARD |
1.5017 BUSD |
1.3869 BUSD |
1.5199 BUSD |
1.5884 BUSD |
| 2021-02-23 |
1.4496 BUSD |
303,619.7500 HARD |
1.7439 BUSD |
1.1934 BUSD |
1.4205 BUSD |
1.4737 BUSD |
| 2021-02-22 |
1.7930 BUSD |
415,200.7300 HARD |
1.9617 BUSD |
1.5006 BUSD |
1.6901 BUSD |
1.7408 BUSD |
| 2021-02-21 |
2.0159 BUSD |
193,281.0000 HARD |
1.8893 BUSD |
1.8592 BUSD |
1.9215 BUSD |
1.9381 BUSD |
| 2021-02-20 |
2.0856 BUSD |
396,813.6500 HARD |
2.3436 BUSD |
1.7471 BUSD |
1.9308 BUSD |
1.9119 BUSD |
| 2021-02-19 |
2.3486 BUSD |
704,105.5200 HARD |
2.0500 BUSD |
1.9045 BUSD |
2.0800 BUSD |
2.3172 BUSD |
| 2021-02-18 |
1.9240 BUSD |
760,581.4900 HARD |
1.7842 BUSD |
1.6850 BUSD |
1.7469 BUSD |
2.0130 BUSD |
| 2021-02-17 |
1.7978 BUSD |
1,341,099.8600 HARD |
1.4451 BUSD |
1.3600 BUSD |
1.3831 BUSD |
1.7576 BUSD |
| 2021-02-16 |
1.5058 BUSD |
123,800.3500 HARD |
1.4517 BUSD |
1.3771 BUSD |
1.4135 BUSD |
1.4386 BUSD |
| 2021-02-15 |
1.5108 BUSD |
243,564.9700 HARD |
1.6198 BUSD |
1.3173 BUSD |
1.4262 BUSD |
1.4996 BUSD |
| 2021-02-14 |
1.7368 BUSD |
169,961.0100 HARD |
1.9057 BUSD |
1.5632 BUSD |
1.6711 BUSD |
1.6666 BUSD |
| 2021-02-13 |
1.8213 BUSD |
205,523.8100 HARD |
1.8484 BUSD |
1.6167 BUSD |
1.7404 BUSD |
1.9243 BUSD |
| 2021-02-12 |
1.8129 BUSD |
195,453.8000 HARD |
1.8283 BUSD |
1.6608 BUSD |
1.7886 BUSD |
1.8289 BUSD |
| 2021-02-11 |
1.8498 BUSD |
293,809.8400 HARD |
1.6902 BUSD |
1.6071 BUSD |
1.6464 BUSD |
1.8431 BUSD |
| 2021-02-10 |
1.6789 BUSD |
309,672.3600 HARD |
1.6242 BUSD |
1.3373 BUSD |
1.6366 BUSD |
1.6181 BUSD |
| 2021-02-09 |
1.5401 BUSD |
212,821.6446 HARD |
1.4866 BUSD |
1.3807 BUSD |
1.4303 BUSD |
1.6247 BUSD |
| 2021-02-08 |
1.4751 BUSD |
244,622.5800 HARD |
1.3794 BUSD |
1.3602 BUSD |
1.5942 BUSD |
1.4866 BUSD |
| 2021-02-07 |
1.3335 BUSD |
324,032.8500 HARD |
1.2592 BUSD |
1.1824 BUSD |
1.5332 BUSD |
1.3794 BUSD |
| 2021-02-06 |
1.3641 BUSD |
707,940.6500 HARD |
1.2221 BUSD |
1.1400 BUSD |
1.5836 BUSD |
1.2669 BUSD |
| 2021-02-05 |
1.1421 BUSD |
476,142.7400 HARD |
0.9322 BUSD |
0.9322 BUSD |
1.3451 BUSD |
1.2125 BUSD |
| 2021-02-04 |
0.8925 BUSD |
165,549.5300 HARD |
0.8908 BUSD |
0.8297 BUSD |
0.9997 BUSD |
0.9306 BUSD |
| 2021-02-03 |
0.8602 BUSD |
131,439.0400 HARD |
0.8324 BUSD |
0.8134 BUSD |
0.9040 BUSD |
0.8908 BUSD |
| 2021-02-02 |
0.8395 BUSD |
102,733.5600 HARD |
0.8550 BUSD |
0.8057 BUSD |
0.8754 BUSD |
0.8324 BUSD |
| 2021-02-01 |
0.8241 BUSD |
130,687.2100 HARD |
0.7901 BUSD |
0.7716 BUSD |
0.8814 BUSD |
0.8599 BUSD |
| 2021-01-31 |
0.7922 BUSD |
85,468.7700 HARD |
0.7989 BUSD |
0.7712 BUSD |
0.8254 BUSD |
0.7901 BUSD |
| 2021-01-30 |
0.8346 BUSD |
178,860.4800 HARD |
0.7820 BUSD |
0.7779 BUSD |
0.8800 BUSD |
0.8029 BUSD |
| 2021-01-29 |
0.7746 BUSD |
203,380.0200 HARD |
0.8137 BUSD |
0.7322 BUSD |
0.8222 BUSD |
0.7824 BUSD |
| 2021-01-28 |
0.8440 BUSD |
124,982.6300 HARD |
0.8458 BUSD |
0.8004 BUSD |
0.9318 BUSD |
0.8004 BUSD |
| 2021-01-27 |
0.8817 BUSD |
313,285.2300 HARD |
0.8799 BUSD |
0.7542 BUSD |
0.9499 BUSD |
0.8474 BUSD |
| 2021-01-26 |
0.8054 BUSD |
370,035.2500 HARD |
0.7514 BUSD |
0.7355 BUSD |
0.9003 BUSD |
0.8860 BUSD |
| 2021-01-25 |
0.7827 BUSD |
335,829.4300 HARD |
0.6852 BUSD |
0.6852 BUSD |
0.8500 BUSD |
0.7556 BUSD |
| 2021-01-24 |
0.6862 BUSD |
100,054.7500 HARD |
0.6821 BUSD |
0.6380 BUSD |
0.7297 BUSD |
0.6830 BUSD |