Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.9044 BUSD |
2,481,960.6200 HARD |
0.8686 BUSD |
0.8684 BUSD |
0.8754 BUSD |
0.8856 BUSD |
| 2021-08-10 |
0.8923 BUSD |
2,872,078.3700 HARD |
0.8649 BUSD |
0.8458 BUSD |
0.8585 BUSD |
0.8683 BUSD |
| 2021-08-09 |
0.8468 BUSD |
2,303,965.5200 HARD |
0.8236 BUSD |
0.7949 BUSD |
0.8090 BUSD |
0.8613 BUSD |
| 2021-08-08 |
0.8691 BUSD |
2,035,351.3300 HARD |
0.8922 BUSD |
0.8141 BUSD |
0.8285 BUSD |
0.8304 BUSD |
| 2021-08-07 |
0.8884 BUSD |
4,144,509.0300 HARD |
0.8762 BUSD |
0.8397 BUSD |
0.8566 BUSD |
0.8820 BUSD |
| 2021-08-06 |
0.8420 BUSD |
3,564,068.3500 HARD |
0.8121 BUSD |
0.7998 BUSD |
0.8100 BUSD |
0.8523 BUSD |
| 2021-08-05 |
0.8124 BUSD |
3,390,794.1300 HARD |
0.8213 BUSD |
0.7767 BUSD |
0.7881 BUSD |
0.8151 BUSD |
| 2021-08-04 |
0.8202 BUSD |
4,461,331.1900 HARD |
0.8489 BUSD |
0.7838 BUSD |
0.7971 BUSD |
0.8285 BUSD |
| 2021-08-03 |
0.8790 BUSD |
14,565,436.0300 HARD |
0.7321 BUSD |
0.7301 BUSD |
0.7386 BUSD |
0.8520 BUSD |
| 2021-08-02 |
0.7286 BUSD |
2,102,350.3500 HARD |
0.7099 BUSD |
0.6971 BUSD |
0.7027 BUSD |
0.7253 BUSD |
| 2021-08-01 |
0.7346 BUSD |
2,259,584.4700 HARD |
0.7284 BUSD |
0.7034 BUSD |
0.7166 BUSD |
0.7080 BUSD |
| 2021-07-31 |
0.7256 BUSD |
1,805,729.6200 HARD |
0.7215 BUSD |
0.7066 BUSD |
0.7179 BUSD |
0.7322 BUSD |
| 2021-07-30 |
0.7063 BUSD |
3,069,575.9700 HARD |
0.7270 BUSD |
0.6800 BUSD |
0.6918 BUSD |
0.7177 BUSD |
| 2021-07-29 |
0.7027 BUSD |
1,637,075.1100 HARD |
0.6927 BUSD |
0.6851 BUSD |
0.6912 BUSD |
0.7225 BUSD |
| 2021-07-28 |
0.7029 BUSD |
2,813,373.3500 HARD |
0.7192 BUSD |
0.6829 BUSD |
0.6945 BUSD |
0.6918 BUSD |
| 2021-07-27 |
0.6835 BUSD |
1,410,210.1700 HARD |
0.6716 BUSD |
0.6506 BUSD |
0.6590 BUSD |
0.7186 BUSD |
| 2021-07-26 |
0.7128 BUSD |
3,758,803.6900 HARD |
0.6774 BUSD |
0.6632 BUSD |
0.6769 BUSD |
0.6762 BUSD |
| 2021-07-25 |
0.6442 BUSD |
2,811,096.8200 HARD |
0.6489 BUSD |
0.6343 BUSD |
0.6401 BUSD |
0.6579 BUSD |
| 2021-07-24 |
0.6528 BUSD |
2,010,516.6700 HARD |
0.6253 BUSD |
0.6166 BUSD |
0.6241 BUSD |
0.6489 BUSD |
| 2021-07-23 |
0.6139 BUSD |
383,219.1500 HARD |
0.6126 BUSD |
0.6017 BUSD |
0.6050 BUSD |
0.6097 BUSD |
| 2021-07-22 |
0.6145 BUSD |
313,475.9500 HARD |
0.6235 BUSD |
0.6012 BUSD |
0.6067 BUSD |
0.6144 BUSD |
| 2021-07-21 |
0.6027 BUSD |
464,565.4000 HARD |
0.5807 BUSD |
0.5646 BUSD |
0.5762 BUSD |
0.6170 BUSD |
| 2021-07-20 |
0.5881 BUSD |
798,155.1200 HARD |
0.6189 BUSD |
0.5446 BUSD |
0.5536 BUSD |
0.5805 BUSD |
| 2021-07-19 |
0.6394 BUSD |
278,808.0300 HARD |
0.6784 BUSD |
0.6128 BUSD |
0.6189 BUSD |
0.6189 BUSD |
| 2021-07-18 |
0.6874 BUSD |
293,116.2800 HARD |
0.6760 BUSD |
0.6666 BUSD |
0.6799 BUSD |
0.6841 BUSD |
| 2021-07-17 |
0.6797 BUSD |
503,352.6900 HARD |
0.6750 BUSD |
0.6611 BUSD |
0.6692 BUSD |
0.6742 BUSD |
| 2021-07-16 |
0.7075 BUSD |
1,930,001.6800 HARD |
0.6666 BUSD |
0.6600 BUSD |
0.6688 BUSD |
0.6867 BUSD |
| 2021-07-15 |
0.6773 BUSD |
386,861.7400 HARD |
0.6938 BUSD |
0.6535 BUSD |
0.6666 BUSD |
0.6640 BUSD |
| 2021-07-14 |
0.6889 BUSD |
385,524.7300 HARD |
0.7263 BUSD |
0.6619 BUSD |
0.6789 BUSD |
0.6933 BUSD |
| 2021-07-13 |
0.7204 BUSD |
905,825.2600 HARD |
0.7007 BUSD |
0.6772 BUSD |
0.6865 BUSD |
0.7240 BUSD |
| 2021-07-12 |
0.7415 BUSD |
2,003,884.7900 HARD |
0.7223 BUSD |
0.6860 BUSD |
0.7034 BUSD |
0.7036 BUSD |
| 2021-07-11 |
0.6976 BUSD |
408,185.5100 HARD |
0.6694 BUSD |
0.6682 BUSD |
0.6738 BUSD |
0.7188 BUSD |
| 2021-07-10 |
0.6774 BUSD |
444,783.4900 HARD |
0.6995 BUSD |
0.6534 BUSD |
0.6666 BUSD |
0.6694 BUSD |
| 2021-07-09 |
0.6890 BUSD |
317,320.6000 HARD |
0.6930 BUSD |
0.6743 BUSD |
0.6821 BUSD |
0.6952 BUSD |
| 2021-07-08 |
0.7004 BUSD |
448,840.1400 HARD |
0.7174 BUSD |
0.6812 BUSD |
0.6955 BUSD |
0.6973 BUSD |
| 2021-07-07 |
0.7399 BUSD |
628,338.8600 HARD |
0.7114 BUSD |
0.7090 BUSD |
0.7174 BUSD |
0.7332 BUSD |
| 2021-07-06 |
0.7253 BUSD |
408,578.2800 HARD |
0.7095 BUSD |
0.7033 BUSD |
0.7147 BUSD |
0.7147 BUSD |
| 2021-07-05 |
0.7220 BUSD |
697,727.6000 HARD |
0.7258 BUSD |
0.6881 BUSD |
0.6991 BUSD |
0.7145 BUSD |
| 2021-07-04 |
0.7396 BUSD |
340,405.1400 HARD |
0.7129 BUSD |
0.7036 BUSD |
0.7079 BUSD |
0.7509 BUSD |
| 2021-07-03 |
0.7199 BUSD |
417,528.1200 HARD |
0.7207 BUSD |
0.7015 BUSD |
0.7111 BUSD |
0.7107 BUSD |
| 2021-07-02 |
0.6924 BUSD |
537,902.8300 HARD |
0.7006 BUSD |
0.6708 BUSD |
0.6782 BUSD |
0.7067 BUSD |
| 2021-07-01 |
0.7148 BUSD |
607,232.9600 HARD |
0.7468 BUSD |
0.6843 BUSD |
0.6990 BUSD |
0.7001 BUSD |
| 2021-06-30 |
0.7406 BUSD |
789,868.0600 HARD |
0.7677 BUSD |
0.7065 BUSD |
0.7321 BUSD |
0.7462 BUSD |
| 2021-06-29 |
0.7965 BUSD |
1,133,658.7000 HARD |
0.7622 BUSD |
0.7547 BUSD |
0.7665 BUSD |
0.7908 BUSD |
| 2021-06-28 |
0.7632 BUSD |
1,034,931.4500 HARD |
0.7645 BUSD |
0.7312 BUSD |
0.7460 BUSD |
0.7612 BUSD |
| 2021-06-27 |
0.7754 BUSD |
3,614,106.5600 HARD |
0.6729 BUSD |
0.6681 BUSD |
0.6905 BUSD |
0.7708 BUSD |
| 2021-06-26 |
0.6737 BUSD |
817,410.1400 HARD |
0.7017 BUSD |
0.6407 BUSD |
0.6555 BUSD |
0.6653 BUSD |
| 2021-06-25 |
0.7555 BUSD |
904,870.2300 HARD |
0.8067 BUSD |
0.6820 BUSD |
0.7041 BUSD |
0.7065 BUSD |
| 2021-06-24 |
0.7835 BUSD |
575,333.6500 HARD |
0.8011 BUSD |
0.7558 BUSD |
0.7749 BUSD |
0.7901 BUSD |
| 2021-06-23 |
0.8116 BUSD |
1,538,445.2700 HARD |
0.7476 BUSD |
0.7058 BUSD |
0.7540 BUSD |
0.7960 BUSD |