Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0007 BNB |
304,094.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-12 |
0.0007 BNB |
57,261.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-11 |
0.0007 BNB |
135,226.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-10 |
0.0007 BNB |
673,002.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-09 |
0.0007 BNB |
1,282,737.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-08 |
0.0007 BNB |
79,935.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-07 |
0.0007 BNB |
321,428.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-06 |
0.0007 BNB |
250,933.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-05 |
0.0007 BNB |
115,473.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-04 |
0.0007 BNB |
160,409.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-03 |
0.0007 BNB |
312,815.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-02 |
0.0007 BNB |
202,470.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-01 |
0.0007 BNB |
2,412,940.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-30 |
0.0007 BNB |
336,983.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-29 |
0.0007 BNB |
556,021.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-28 |
0.0007 BNB |
1,149,618.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-27 |
0.0007 BNB |
313,275.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-26 |
0.0007 BNB |
302,000.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-25 |
0.0007 BNB |
428,434.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-24 |
0.0007 BNB |
2,426,836.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-23 |
0.0007 BNB |
692,810.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-22 |
0.0007 BNB |
462,239.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-21 |
0.0007 BNB |
1,483,199.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-20 |
0.0008 BNB |
2,887,914.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-19 |
0.0009 BNB |
9,384,768.0000 HARD |
0.0011 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-18 |
0.0010 BNB |
14,667,638.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0011 BNB |
| 2022-09-17 |
0.0007 BNB |
730,785.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-16 |
0.0007 BNB |
120,059.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-15 |
0.0007 BNB |
159,686.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-14 |
0.0007 BNB |
293,239.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-13 |
0.0007 BNB |
434,859.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-12 |
0.0007 BNB |
385,533.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-11 |
0.0007 BNB |
616,800.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-10 |
0.0007 BNB |
241,431.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-09 |
0.0007 BNB |
1,125,088.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-08 |
0.0007 BNB |
778,160.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-07 |
0.0007 BNB |
212,657.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-06 |
0.0007 BNB |
309,699.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-05 |
0.0007 BNB |
130,198.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-04 |
0.0007 BNB |
120,733.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-03 |
0.0007 BNB |
126,813.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-02 |
0.0007 BNB |
478,006.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-01 |
0.0007 BNB |
313,681.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-31 |
0.0007 BNB |
286,475.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-30 |
0.0007 BNB |
672,397.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-29 |
0.0007 BNB |
356,007.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-28 |
0.0007 BNB |
174,402.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-27 |
0.0007 BNB |
386,475.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-26 |
0.0007 BNB |
489,486.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-25 |
0.0007 BNB |
442,348.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |