Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0008 BNB |
295,343.0000 HARD |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-07-04 |
0.0009 BNB |
275,867.0000 HARD |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-07-03 |
0.0009 BNB |
1,473,932.0000 HARD |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-07-02 |
0.0009 BNB |
777,529.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-07-01 |
0.0008 BNB |
356,118.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-30 |
0.0009 BNB |
1,588,158.0000 HARD |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-06-29 |
0.0009 BNB |
367,568.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-06-28 |
0.0008 BNB |
313,400.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-27 |
0.0008 BNB |
232,052.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-26 |
0.0009 BNB |
373,830.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-25 |
0.0008 BNB |
435,633.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-24 |
0.0008 BNB |
351,668.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-23 |
0.0008 BNB |
373,851.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-22 |
0.0008 BNB |
313,192.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-21 |
0.0008 BNB |
386,476.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-20 |
0.0009 BNB |
402,347.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-19 |
0.0008 BNB |
357,522.0000 HARD |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-18 |
0.0009 BNB |
371,292.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-06-17 |
0.0009 BNB |
493,656.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-16 |
0.0008 BNB |
606,262.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-15 |
0.0009 BNB |
741,931.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-14 |
0.0008 BNB |
626,784.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-13 |
0.0008 BNB |
749,065.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-12 |
0.0008 BNB |
424,508.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-11 |
0.0008 BNB |
204,523.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-10 |
0.0008 BNB |
938,264.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-09 |
0.0008 BNB |
209,386.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-08 |
0.0009 BNB |
1,772,790.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-07 |
0.0008 BNB |
1,567,852.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-06-06 |
0.0008 BNB |
319,092.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-05 |
0.0008 BNB |
243,919.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-04 |
0.0008 BNB |
133,439.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-03 |
0.0008 BNB |
139,648.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-06-02 |
0.0008 BNB |
209,894.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-06-01 |
0.0008 BNB |
918,569.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2022-05-31 |
0.0008 BNB |
915,955.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-30 |
0.0008 BNB |
223,371.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-29 |
0.0008 BNB |
474,204.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-28 |
0.0007 BNB |
122,190.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-27 |
0.0007 BNB |
136,660.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-26 |
0.0007 BNB |
317,832.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-25 |
0.0008 BNB |
818,189.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-24 |
0.0008 BNB |
1,869,376.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-23 |
0.0008 BNB |
1,183,006.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-22 |
0.0008 BNB |
213,226.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-21 |
0.0008 BNB |
467,354.0000 HARD |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-20 |
0.0008 BNB |
1,715,724.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2022-05-19 |
0.0008 BNB |
285,536.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-18 |
0.0008 BNB |
606,780.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-17 |
0.0008 BNB |
1,072,402.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |