Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
1234...2223
Date Price Volume Open Low High Close
2023-09-28 0.0005 BNB 19,839.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-27 0.0005 BNB 70,768.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-26 0.0005 BNB 90,367.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-25 0.0005 BNB 185,823.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-24 0.0005 BNB 115,833.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-23 0.0005 BNB 119,441.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-22 0.0005 BNB 97,847.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-21 0.0005 BNB 61,963.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-20 0.0005 BNB 7,910.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-19 0.0005 BNB 17,579.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-18 0.0005 BNB 226,147.0000 HARD 0.0005 BNB 0.0002 BNB 0.0005 BNB 0.0005 BNB
2023-09-17 0.0005 BNB 63,481.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-16 0.0005 BNB 30,263.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-15 0.0005 BNB 19,936.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-14 0.0005 BNB 2,204.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-13 0.0005 BNB 1,976.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-12 0.0005 BNB 3,131.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-11 0.0005 BNB 34,233.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-10 0.0005 BNB 66,812.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-09 0.0005 BNB 3,968.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-08 0.0005 BNB 7,655.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-07 0.0005 BNB 38,056.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-06 0.0005 BNB 100,737.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-05 0.0005 BNB 33,990.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-04 0.0005 BNB 10,464.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-03 0.0005 BNB 6,252.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-02 0.0005 BNB 4,828.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-01 0.0005 BNB 32,502.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-31 0.0005 BNB 3,648.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-30 0.0005 BNB 8,601.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-29 0.0005 BNB 31,084.0000 HARD 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2023-08-28 0.0005 BNB 7,503.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-27 0.0005 BNB 78,191.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-26 0.0005 BNB 36,513.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-25 0.0005 BNB 366,363.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-24 0.0005 BNB 127,581.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-23 0.0005 BNB 27,510.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-22 0.0005 BNB 125,219.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-21 0.0005 BNB 8,082.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-20 0.0005 BNB 6,581.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-19 0.0005 BNB 10,664.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-18 0.0005 BNB 4,877.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-17 0.0005 BNB 25,698.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-16 0.0005 BNB 64,798.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-15 0.0005 BNB 97,017.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-14 0.0005 BNB 23,790.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-13 0.0005 BNB 16,691.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-12 0.0005 BNB 33,240.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-11 0.0005 BNB 15,227.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-10 0.0005 BNB 15,256.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
1234...2223