Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0128 BNB |
83,288.0000 HARD |
0.0119 BNB |
0.0119 BNB |
0.0137 BNB |
0.0130 BNB |
| 2020-12-31 |
0.0120 BNB |
31,528.9000 HARD |
0.0122 BNB |
0.0117 BNB |
0.0124 BNB |
0.0121 BNB |
| 2020-12-30 |
0.0120 BNB |
83,390.2000 HARD |
0.0126 BNB |
0.0115 BNB |
0.0128 BNB |
0.0121 BNB |
| 2020-12-29 |
0.0131 BNB |
103,900.0000 HARD |
0.0147 BNB |
0.0121 BNB |
0.0149 BNB |
0.0126 BNB |
| 2020-12-28 |
0.0159 BNB |
74,759.1000 HARD |
0.0167 BNB |
0.0144 BNB |
0.0174 BNB |
0.0147 BNB |
| 2020-12-27 |
0.0161 BNB |
104,801.8000 HARD |
0.0156 BNB |
0.0151 BNB |
0.0178 BNB |
0.0164 BNB |
| 2020-12-26 |
0.0161 BNB |
59,852.2000 HARD |
0.0170 BNB |
0.0155 BNB |
0.0173 BNB |
0.0156 BNB |
| 2020-12-25 |
0.0182 BNB |
55,489.2000 HARD |
0.0183 BNB |
0.0168 BNB |
0.0203 BNB |
0.0171 BNB |
| 2020-12-24 |
0.0168 BNB |
123,377.8000 HARD |
0.0171 BNB |
0.0156 BNB |
0.0200 BNB |
0.0180 BNB |
| 2020-12-23 |
0.0178 BNB |
150,570.9000 HARD |
0.0195 BNB |
0.0157 BNB |
0.0201 BNB |
0.0170 BNB |
| 2020-12-22 |
0.0198 BNB |
200,920.7000 HARD |
0.0215 BNB |
0.0185 BNB |
0.0215 BNB |
0.0191 BNB |
| 2020-12-21 |
0.0214 BNB |
171,700.2000 HARD |
0.0221 BNB |
0.0203 BNB |
0.0226 BNB |
0.0215 BNB |
| 2020-12-20 |
0.0232 BNB |
122,217.2000 HARD |
0.0257 BNB |
0.0213 BNB |
0.0261 BNB |
0.0221 BNB |
| 2020-12-19 |
0.0273 BNB |
147,582.1000 HARD |
0.0276 BNB |
0.0253 BNB |
0.0288 BNB |
0.0257 BNB |
| 2020-12-18 |
0.0294 BNB |
188,034.5000 HARD |
0.0305 BNB |
0.0269 BNB |
0.0331 BNB |
0.0274 BNB |
| 2020-12-17 |
0.0290 BNB |
256,543.2000 HARD |
0.0275 BNB |
0.0265 BNB |
0.0318 BNB |
0.0306 BNB |
| 2020-12-16 |
0.0287 BNB |
232,824.2000 HARD |
0.0294 BNB |
0.0269 BNB |
0.0309 BNB |
0.0275 BNB |
| 2020-12-15 |
0.0301 BNB |
244,892.5000 HARD |
0.0293 BNB |
0.0286 BNB |
0.0321 BNB |
0.0294 BNB |
| 2020-12-14 |
0.0301 BNB |
275,860.7000 HARD |
0.0312 BNB |
0.0282 BNB |
0.0323 BNB |
0.0291 BNB |
| 2020-12-13 |
0.0323 BNB |
299,951.9000 HARD |
0.0344 BNB |
0.0305 BNB |
0.0362 BNB |
0.0311 BNB |
| 2020-12-12 |
0.0338 BNB |
413,193.0000 HARD |
0.0320 BNB |
0.0314 BNB |
0.0373 BNB |
0.0345 BNB |
| 2020-12-11 |
0.0293 BNB |
295,096.3000 HARD |
0.0289 BNB |
0.0258 BNB |
0.0345 BNB |
0.0322 BNB |
| 2020-12-10 |
0.0303 BNB |
296,062.4000 HARD |
0.0342 BNB |
0.0276 BNB |
0.0347 BNB |
0.0287 BNB |
| 2020-12-09 |
0.0325 BNB |
522,451.6000 HARD |
0.0323 BNB |
0.0288 BNB |
0.0371 BNB |
0.0344 BNB |
| 2020-12-08 |
0.0363 BNB |
1,048,677.7000 HARD |
0.0350 BNB |
0.0302 BNB |
0.0421 BNB |
0.0321 BNB |
| 2020-12-07 |
0.0314 BNB |
948,620.9000 HARD |
0.0260 BNB |
0.0257 BNB |
0.0364 BNB |
0.0348 BNB |
| 2020-12-06 |
0.0274 BNB |
1,076,805.3000 HARD |
0.0248 BNB |
0.0239 BNB |
0.0302 BNB |
0.0260 BNB |
| 2020-12-05 |
0.0233 BNB |
948,149.3000 HARD |
0.0201 BNB |
0.0195 BNB |
0.0268 BNB |
0.0248 BNB |
| 2020-12-04 |
0.0203 BNB |
495,230.8000 HARD |
0.0201 BNB |
0.0189 BNB |
0.0216 BNB |
0.0201 BNB |
| 2020-12-03 |
0.0205 BNB |
1,163,146.4000 HARD |
0.0181 BNB |
0.0180 BNB |
0.0222 BNB |
0.0201 BNB |
| 2020-12-02 |
0.0177 BNB |
461,325.1000 HARD |
0.0164 BNB |
0.0158 BNB |
0.0191 BNB |
0.0181 BNB |
| 2020-12-01 |
0.0163 BNB |
263,117.6000 HARD |
0.0171 BNB |
0.0157 BNB |
0.0171 BNB |
0.0163 BNB |
| 2020-11-30 |
0.0171 BNB |
293,893.9000 HARD |
0.0164 BNB |
0.0162 BNB |
0.0182 BNB |
0.0171 BNB |
| 2020-11-29 |
0.0177 BNB |
452,499.4000 HARD |
0.0176 BNB |
0.0162 BNB |
0.0191 BNB |
0.0164 BNB |
| 2020-11-28 |
0.0177 BNB |
829,490.5000 HARD |
0.0171 BNB |
0.0161 BNB |
0.0189 BNB |
0.0177 BNB |
| 2020-11-27 |
0.0157 BNB |
517,025.6000 HARD |
0.0149 BNB |
0.0147 BNB |
0.0171 BNB |
0.0171 BNB |
| 2020-11-26 |
0.0148 BNB |
233,034.9000 HARD |
0.0153 BNB |
0.0138 BNB |
0.0159 BNB |
0.0149 BNB |
| 2020-11-25 |
0.0147 BNB |
285,039.1000 HARD |
0.0147 BNB |
0.0138 BNB |
0.0157 BNB |
0.0153 BNB |
| 2020-11-24 |
0.0148 BNB |
496,500.8000 HARD |
0.0159 BNB |
0.0128 BNB |
0.0161 BNB |
0.0149 BNB |
| 2020-11-23 |
0.0164 BNB |
336,929.3000 HARD |
0.0156 BNB |
0.0155 BNB |
0.0172 BNB |
0.0159 BNB |
| 2020-11-22 |
0.0162 BNB |
350,677.7000 HARD |
0.0170 BNB |
0.0152 BNB |
0.0174 BNB |
0.0156 BNB |
| 2020-11-21 |
0.0182 BNB |
816,760.2000 HARD |
0.0178 BNB |
0.0167 BNB |
0.0205 BNB |
0.0170 BNB |
| 2020-11-20 |
0.0176 BNB |
585,736.3000 HARD |
0.0176 BNB |
0.0168 BNB |
0.0186 BNB |
0.0177 BNB |
| 2020-11-19 |
0.0193 BNB |
902,844.2000 HARD |
0.0186 BNB |
0.0173 BNB |
0.0214 BNB |
0.0176 BNB |
| 2020-11-18 |
0.0189 BNB |
1,003,688.4000 HARD |
0.0218 BNB |
0.0174 BNB |
0.0218 BNB |
0.0186 BNB |
| 2020-11-17 |
0.0233 BNB |
1,409,305.0000 HARD |
0.0248 BNB |
0.0197 BNB |
0.0261 BNB |
0.0218 BNB |
| 2020-11-16 |
0.0206 BNB |
1,625,605.0000 HARD |
0.0160 BNB |
0.0157 BNB |
0.0268 BNB |
0.0247 BNB |
| 2020-11-15 |
0.0172 BNB |
989,942.5000 HARD |
0.0146 BNB |
0.0146 BNB |
0.0197 BNB |
0.0160 BNB |
| 2020-11-14 |
0.0145 BNB |
379,720.8000 HARD |
0.0153 BNB |
0.0139 BNB |
0.0154 BNB |
0.0146 BNB |
| 2020-11-13 |
0.0153 BNB |
377,831.2000 HARD |
0.0147 BNB |
0.0144 BNB |
0.0164 BNB |
0.0153 BNB |