Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
12...56789...2223
Date Price Volume Open Low High Close
2023-01-21 0.0006 BNB 319,091.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-20 0.0006 BNB 170,915.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-19 0.0006 BNB 282,268.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-18 0.0005 BNB 452,197.0000 HARD 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-01-17 0.0006 BNB 187,658.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-16 0.0006 BNB 374,950.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-01-15 0.0005 BNB 352,695.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-14 0.0005 BNB 518,365.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-13 0.0005 BNB 178,275.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-12 0.0005 BNB 197,999.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-11 0.0005 BNB 143,971.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-10 0.0005 BNB 94,463.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-09 0.0005 BNB 269,305.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-01-08 0.0006 BNB 116,994.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-07 0.0006 BNB 89,390.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-06 0.0006 BNB 180,310.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-05 0.0006 BNB 200,257.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-04 0.0006 BNB 137,484.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-03 0.0006 BNB 185,237.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-02 0.0006 BNB 121,944.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-01 0.0006 BNB 33,144.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-31 0.0006 BNB 31,463.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-30 0.0006 BNB 101,489.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-29 0.0006 BNB 663,301.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-28 0.0006 BNB 286,636.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-27 0.0006 BNB 415,923.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-26 0.0006 BNB 557,532.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-25 0.0006 BNB 648,507.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-24 0.0006 BNB 721,067.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-23 0.0006 BNB 74,401.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-22 0.0006 BNB 172,096.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-21 0.0006 BNB 218,133.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-20 0.0006 BNB 1,219,352.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-19 0.0006 BNB 272,704.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-18 0.0006 BNB 295,540.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-17 0.0006 BNB 606,674.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-16 0.0006 BNB 580,908.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-15 0.0006 BNB 182,299.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-14 0.0006 BNB 320,083.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-13 0.0006 BNB 794,877.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-12 0.0006 BNB 348,358.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-11 0.0006 BNB 143,023.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-10 0.0006 BNB 633,730.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-09 0.0006 BNB 714,159.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-08 0.0006 BNB 257,785.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-07 0.0006 BNB 629,908.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-06 0.0006 BNB 212,482.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-05 0.0006 BNB 170,856.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-04 0.0006 BNB 603,029.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-03 0.0006 BNB 308,861.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
12...56789...2223