Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0160 BNB |
479,288.7000 HARD |
0.0179 BNB |
0.0145 BNB |
0.0183 BNB |
0.0150 BNB |
| 2020-11-11 |
0.0204 BNB |
390,082.6000 HARD |
0.0213 BNB |
0.0179 BNB |
0.0228 BNB |
0.0179 BNB |
| 2020-11-10 |
0.0253 BNB |
358,042.0000 HARD |
0.0207 BNB |
0.0203 BNB |
0.0297 BNB |
0.0211 BNB |
| 2020-11-09 |
0.0265 BNB |
601,995.3000 HARD |
0.0241 BNB |
0.0205 BNB |
0.5000 BNB |
0.0207 BNB |
| 2020-11-08 |
0.0248 BNB |
97,146.6000 HARD |
0.0244 BNB |
0.0238 BNB |
0.0267 BNB |
0.0241 BNB |
| 2020-11-07 |
0.0275 BNB |
228,551.4000 HARD |
0.0290 BNB |
0.0243 BNB |
0.0291 BNB |
0.0243 BNB |
| 2020-11-06 |
0.0447 BNB |
671,482.4000 HARD |
0.0310 BNB |
0.0243 BNB |
0.3800 BNB |
0.0290 BNB |