Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0006 BNB |
319,433.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-01 |
0.0006 BNB |
847,102.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-30 |
0.0006 BNB |
636,653.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-11-29 |
0.0005 BNB |
384,674.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-11-28 |
0.0006 BNB |
1,178,354.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-27 |
0.0005 BNB |
1,196,724.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-26 |
0.0005 BNB |
729,437.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-25 |
0.0005 BNB |
459,094.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-24 |
0.0005 BNB |
867,740.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-23 |
0.0006 BNB |
1,137,800.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-11-22 |
0.0006 BNB |
1,381,557.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-21 |
0.0006 BNB |
886,230.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-20 |
0.0006 BNB |
1,042,551.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-19 |
0.0006 BNB |
118,849.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-18 |
0.0006 BNB |
90,264.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-17 |
0.0006 BNB |
185,703.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-16 |
0.0005 BNB |
130,879.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-11-15 |
0.0006 BNB |
311,323.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-14 |
0.0005 BNB |
603,620.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-13 |
0.0006 BNB |
1,467,469.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-11-12 |
0.0005 BNB |
680,436.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-11 |
0.0005 BNB |
669,822.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-10 |
0.0005 BNB |
1,287,009.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-09 |
0.0005 BNB |
1,763,113.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-08 |
0.0006 BNB |
2,782,740.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2022-11-07 |
0.0006 BNB |
437,129.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-06 |
0.0006 BNB |
396,145.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-05 |
0.0006 BNB |
237,171.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-04 |
0.0006 BNB |
542,632.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-03 |
0.0006 BNB |
405,472.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-02 |
0.0006 BNB |
352,493.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-01 |
0.0006 BNB |
303,458.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-31 |
0.0006 BNB |
455,697.0000 HARD |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-30 |
0.0007 BNB |
268,648.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-29 |
0.0007 BNB |
293,675.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-28 |
0.0007 BNB |
139,625.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-27 |
0.0007 BNB |
215,610.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-26 |
0.0007 BNB |
268,040.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-25 |
0.0008 BNB |
192,916.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-24 |
0.0008 BNB |
275,273.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-23 |
0.0008 BNB |
124,831.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-22 |
0.0008 BNB |
743,584.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-21 |
0.0008 BNB |
158,760.0000 HARD |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-20 |
0.0008 BNB |
709,606.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-10-19 |
0.0008 BNB |
600,584.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-10-18 |
0.0008 BNB |
341,783.0000 HARD |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-17 |
0.0008 BNB |
1,608,730.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-10-16 |
0.0008 BNB |
816,954.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-15 |
0.0008 BNB |
1,427,563.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-14 |
0.0007 BNB |
1,807,317.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |