Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
12...89101112...2223
Date Price Volume Open Low High Close
2022-08-24 0.0007 BNB 869,057.0000 HARD 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-23 0.0007 BNB 209,594.0000 HARD 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-22 0.0007 BNB 255,102.0000 HARD 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-21 0.0007 BNB 372,769.0000 HARD 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-20 0.0008 BNB 360,981.0000 HARD 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-19 0.0008 BNB 504,821.0000 HARD 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-08-18 0.0008 BNB 224,966.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-17 0.0008 BNB 320,496.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-16 0.0008 BNB 373,078.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-15 0.0008 BNB 254,404.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-14 0.0008 BNB 401,488.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-13 0.0008 BNB 217,557.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-12 0.0008 BNB 775,188.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-11 0.0008 BNB 376,474.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-10 0.0008 BNB 386,481.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-09 0.0009 BNB 582,345.0000 HARD 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-08 0.0009 BNB 791,245.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-08-07 0.0008 BNB 181,671.0000 HARD 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-08-06 0.0009 BNB 269,870.0000 HARD 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-08-05 0.0009 BNB 448,268.0000 HARD 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-08-04 0.0009 BNB 627,911.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-03 0.0009 BNB 591,398.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-02 0.0009 BNB 322,873.0000 HARD 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-08-01 0.0010 BNB 499,873.0000 HARD 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-07-31 0.0010 BNB 382,669.0000 HARD 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-07-30 0.0010 BNB 520,010.0000 HARD 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-07-29 0.0010 BNB 629,438.0000 HARD 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-07-28 0.0010 BNB 1,432,874.0000 HARD 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-07-27 0.0010 BNB 592,996.0000 HARD 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-07-26 0.0010 BNB 937,480.0000 HARD 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-07-25 0.0010 BNB 925,783.0000 HARD 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-07-24 0.0010 BNB 1,607,826.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-07-23 0.0010 BNB 1,599,592.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-22 0.0009 BNB 665,847.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-21 0.0009 BNB 264,658.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-20 0.0009 BNB 312,069.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-19 0.0009 BNB 419,033.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-18 0.0009 BNB 477,845.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-17 0.0009 BNB 466,235.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-16 0.0010 BNB 1,090,373.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-15 0.0009 BNB 408,194.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-14 0.0010 BNB 1,067,401.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-13 0.0009 BNB 653,620.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-12 0.0009 BNB 657,488.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-11 0.0009 BNB 414,519.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-10 0.0009 BNB 192,271.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-09 0.0009 BNB 722,575.0000 HARD 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-08 0.0009 BNB 443,633.0000 HARD 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-07-07 0.0009 BNB 535,406.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-07-06 0.0008 BNB 841,824.0000 HARD 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
12...89101112...2223