Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0006 BNB |
250,302.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-11 |
0.0006 BNB |
813,679.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-10 |
0.0006 BNB |
720,994.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-09 |
0.0006 BNB |
898,727.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-08 |
0.0006 BNB |
2,235,640.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-07 |
0.0006 BNB |
725,920.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-06 |
0.0006 BNB |
178,696.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-05 |
0.0006 BNB |
108,782.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-04 |
0.0006 BNB |
162,446.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-03 |
0.0007 BNB |
273,338.0000 HARD |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-02 |
0.0007 BNB |
175,579.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-01 |
0.0007 BNB |
718,803.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-28 |
0.0007 BNB |
675,423.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-27 |
0.0007 BNB |
968,446.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-26 |
0.0007 BNB |
181,252.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-25 |
0.0007 BNB |
159,084.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-24 |
0.0007 BNB |
322,352.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-23 |
0.0007 BNB |
260,528.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-22 |
0.0007 BNB |
294,227.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-21 |
0.0007 BNB |
463,818.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-20 |
0.0007 BNB |
629,273.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-19 |
0.0007 BNB |
495,888.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-18 |
0.0008 BNB |
3,116,930.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-17 |
0.0007 BNB |
1,851,907.0000 HARD |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-16 |
0.0007 BNB |
6,635,108.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-02-15 |
0.0006 BNB |
342,949.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-14 |
0.0006 BNB |
259,205.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-13 |
0.0006 BNB |
712,062.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-12 |
0.0006 BNB |
219,034.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-11 |
0.0006 BNB |
94,231.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-10 |
0.0006 BNB |
165,232.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-09 |
0.0006 BNB |
299,557.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-08 |
0.0006 BNB |
257,091.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-07 |
0.0006 BNB |
287,787.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-06 |
0.0006 BNB |
209,776.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-05 |
0.0006 BNB |
453,869.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-04 |
0.0006 BNB |
421,067.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-03 |
0.0006 BNB |
401,324.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-02 |
0.0006 BNB |
425,012.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-01 |
0.0006 BNB |
319,183.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-31 |
0.0006 BNB |
162,790.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-30 |
0.0006 BNB |
354,175.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-29 |
0.0006 BNB |
363,979.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-28 |
0.0007 BNB |
638,169.0000 HARD |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-27 |
0.0007 BNB |
1,808,865.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-26 |
0.0006 BNB |
605,878.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-25 |
0.0006 BNB |
469,404.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-24 |
0.0006 BNB |
1,166,220.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-23 |
0.0006 BNB |
717,860.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-22 |
0.0006 BNB |
1,516,302.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |