Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
1234567...2223
Date Price Volume Open Low High Close
2023-05-01 0.0005 BNB 149,529.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-30 0.0005 BNB 152,899.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-29 0.0005 BNB 244,291.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-28 0.0005 BNB 163,946.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-27 0.0005 BNB 107,246.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-26 0.0005 BNB 192,104.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-25 0.0005 BNB 96,879.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-24 0.0005 BNB 78,507.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-23 0.0005 BNB 142,705.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-22 0.0005 BNB 173,134.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-21 0.0005 BNB 276,413.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-20 0.0006 BNB 85,528.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-19 0.0006 BNB 153,127.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-18 0.0006 BNB 250,122.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-17 0.0006 BNB 171,007.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-16 0.0006 BNB 292,904.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-15 0.0006 BNB 100,645.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-14 0.0006 BNB 173,722.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-13 0.0006 BNB 104,195.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-12 0.0006 BNB 146,773.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-11 0.0006 BNB 213,573.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-10 0.0006 BNB 185,858.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-09 0.0006 BNB 1,161,299.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-08 0.0006 BNB 442,055.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-07 0.0006 BNB 30,563.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-06 0.0006 BNB 94,212.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-05 0.0006 BNB 82,698.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-04 0.0006 BNB 64,334.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-03 0.0006 BNB 200,774.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-02 0.0006 BNB 120,443.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-01 0.0006 BNB 405,311.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-03-31 0.0006 BNB 208,477.0000 HARD 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-03-30 0.0006 BNB 151,436.0000 HARD 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-03-29 0.0006 BNB 102,195.0000 HARD 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-03-28 0.0005 BNB 122,792.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-03-27 0.0005 BNB 571,577.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-03-26 0.0005 BNB 117,938.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-25 0.0005 BNB 154,838.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-24 0.0005 BNB 156,202.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-23 0.0005 BNB 153,849.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-22 0.0005 BNB 301,700.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-21 0.0005 BNB 161,819.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-20 0.0006 BNB 439,509.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-19 0.0006 BNB 1,118,071.0000 HARD 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-03-18 0.0006 BNB 557,841.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-03-17 0.0005 BNB 363,525.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-16 0.0005 BNB 533,751.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-15 0.0006 BNB 407,687.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-03-14 0.0006 BNB 449,091.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-03-13 0.0006 BNB 609,066.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
1234567...2223