Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
123456...2223
Date Price Volume Open Low High Close
2023-06-20 0.0005 BNB 109,358.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-19 0.0005 BNB 92,433.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-18 0.0005 BNB 87,781.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-17 0.0005 BNB 134,128.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-16 0.0005 BNB 62,057.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-15 0.0005 BNB 228,624.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-14 0.0005 BNB 317,467.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-13 0.0005 BNB 312,957.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-12 0.0005 BNB 996,898.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-11 0.0006 BNB 1,357,524.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-10 0.0006 BNB 2,207,941.0000 HARD 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0006 BNB
2023-06-09 0.0005 BNB 82,179.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-08 0.0005 BNB 214,549.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-07 0.0005 BNB 320,984.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-06 0.0005 BNB 269,838.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-05 0.0005 BNB 440,952.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-04 0.0005 BNB 183,289.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-03 0.0005 BNB 129,883.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-02 0.0005 BNB 158,164.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-01 0.0005 BNB 186,338.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-31 0.0005 BNB 214,507.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-30 0.0005 BNB 198,288.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-29 0.0005 BNB 291,014.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-28 0.0005 BNB 1,081,179.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-27 0.0005 BNB 349,894.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-26 0.0005 BNB 198,440.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-25 0.0005 BNB 58,847.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-24 0.0005 BNB 116,554.0000 HARD 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2023-05-23 0.0005 BNB 110,159.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-22 0.0005 BNB 72,440.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-21 0.0005 BNB 76,954.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-20 0.0005 BNB 66,199.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-19 0.0005 BNB 84,242.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-18 0.0005 BNB 39,008.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-17 0.0005 BNB 61,084.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-16 0.0005 BNB 109,783.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-15 0.0005 BNB 106,606.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-14 0.0005 BNB 29,361.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-13 0.0005 BNB 20,477.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-12 0.0005 BNB 87,316.0000 HARD 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-05-11 0.0005 BNB 95,149.0000 HARD 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-05-10 0.0005 BNB 159,726.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-09 0.0005 BNB 85,408.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-08 0.0005 BNB 132,085.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-07 0.0005 BNB 105,438.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-06 0.0005 BNB 67,938.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-05 0.0005 BNB 53,925.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-04 0.0005 BNB 84,475.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-03 0.0005 BNB 92,534.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-02 0.0005 BNB 110,260.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
123456...2223