Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
12345...2223
Date Price Volume Open Low High Close
2023-08-09 0.0005 BNB 12,306.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-08 0.0005 BNB 13,704.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-07 0.0005 BNB 30,832.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-06 0.0005 BNB 63,332.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-05 0.0005 BNB 30,721.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-04 0.0005 BNB 4,581.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-03 0.0005 BNB 6,403.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-02 0.0005 BNB 35,533.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-01 0.0005 BNB 75,188.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-31 0.0005 BNB 12,534.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-30 0.0005 BNB 66,406.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-29 0.0005 BNB 109,183.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-28 0.0005 BNB 18,802.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-27 0.0005 BNB 92,064.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-26 0.0005 BNB 25,311.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-25 0.0005 BNB 80,389.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-24 0.0005 BNB 95,203.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-23 0.0005 BNB 51,820.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-22 0.0005 BNB 225,847.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-21 0.0005 BNB 113,904.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-20 0.0005 BNB 55,703.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-19 0.0005 BNB 54,152.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-18 0.0005 BNB 214,462.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-17 0.0005 BNB 175,119.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-16 0.0005 BNB 534,288.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-15 0.0005 BNB 87,193.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-14 0.0005 BNB 87,358.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-13 0.0005 BNB 121,083.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-12 0.0005 BNB 259,228.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-11 0.0005 BNB 311,709.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-10 0.0005 BNB 123,820.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-09 0.0005 BNB 81,790.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-08 0.0006 BNB 278,698.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-07 0.0005 BNB 82,096.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-06 0.0005 BNB 119,193.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-05 0.0005 BNB 119,287.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-04 0.0005 BNB 142,506.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-03 0.0005 BNB 154,709.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-02 0.0005 BNB 73,284.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-07-01 0.0005 BNB 110,948.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-30 0.0005 BNB 75,030.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-29 0.0005 BNB 37,223.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-28 0.0005 BNB 50,151.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-27 0.0005 BNB 63,837.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-26 0.0005 BNB 81,334.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-25 0.0005 BNB 92,296.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-24 0.0005 BNB 111,924.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-23 0.0005 BNB 87,599.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-22 0.0005 BNB 122,565.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-06-21 0.0005 BNB 160,740.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
12345...2223