Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB

Date	Price	Volume	Open	Low	High	Close
2021-05-31	0.0020 BNB	96,909.6000 HARD	0.0019 BNB	0.0019 BNB	0.0019 BNB	0.0019 BNB
2021-05-30	0.0020 BNB	88,171.8000 HARD	0.0020 BNB	0.0019 BNB	0.0019 BNB	0.0019 BNB
2021-05-29	0.0020 BNB	105,429.3000 HARD	0.0020 BNB	0.0019 BNB	0.0020 BNB	0.0020 BNB
2021-05-28	0.0021 BNB	228,030.1000 HARD	0.0021 BNB	0.0020 BNB	0.0020 BNB	0.0020 BNB
2021-05-27	0.0022 BNB	199,184.1000 HARD	0.0022 BNB	0.0021 BNB	0.0021 BNB	0.0021 BNB
2021-05-26	0.0021 BNB	428,843.1000 HARD	0.0024 BNB	0.0021 BNB	0.0021 BNB	0.0021 BNB
2021-05-25	0.0023 BNB	1,051,604.8000 HARD	0.0018 BNB	0.0017 BNB	0.0018 BNB	0.0024 BNB
2021-05-24	0.0020 BNB	4,954,425.2000 HARD	0.0020 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2021-05-23	0.0020 BNB	217,836.8000 HARD	0.0021 BNB	0.0019 BNB	0.0019 BNB	0.0019 BNB
2021-05-22	0.0021 BNB	112,637.5000 HARD	0.0021 BNB	0.0020 BNB	0.0020 BNB	0.0021 BNB
2021-05-21	0.0021 BNB	235,170.6000 HARD	0.0020 BNB	0.0020 BNB	0.0020 BNB	0.0021 BNB
2021-05-20	0.0024 BNB	216,004.3000 HARD	0.0023 BNB	0.0020 BNB	0.0020 BNB	0.0020 BNB
2021-05-19	0.0023 BNB	288,805.7000 HARD	0.0023 BNB	0.0020 BNB	0.0022 BNB	0.0022 BNB
2021-05-18	0.0023 BNB	83,209.6000 HARD	0.0022 BNB	0.0022 BNB	0.0022 BNB	0.0023 BNB
2021-05-17	0.0022 BNB	38,648.1000 HARD	0.0022 BNB	0.0022 BNB	0.0022 BNB	0.0022 BNB
2021-05-16	0.0022 BNB	34,491.0000 HARD	0.0022 BNB	0.0022 BNB	0.0022 BNB	0.0022 BNB
2021-05-15	0.0022 BNB	33,778.6000 HARD	0.0022 BNB	0.0021 BNB	0.0021 BNB	0.0022 BNB
2021-05-14	0.0022 BNB	41,403.6000 HARD	0.0022 BNB	0.0021 BNB	0.0022 BNB	0.0022 BNB
2021-05-13	0.0021 BNB	115,309.4000 HARD	0.0021 BNB	0.0019 BNB	0.0020 BNB	0.0022 BNB
2021-05-12	0.0021 BNB	88,443.6000 HARD	0.0022 BNB	0.0020 BNB	0.0021 BNB	0.0021 BNB
2021-05-11	0.0021 BNB	50,547.7000 HARD	0.0022 BNB	0.0021 BNB	0.0021 BNB	0.0022 BNB
2021-05-10	0.0022 BNB	94,501.8000 HARD	0.0023 BNB	0.0022 BNB	0.0022 BNB	0.0022 BNB
2021-05-09	0.0024 BNB	49,564.3000 HARD	0.0024 BNB	0.0023 BNB	0.0023 BNB	0.0023 BNB
2021-05-08	0.0025 BNB	57,951.1000 HARD	0.0025 BNB	0.0024 BNB	0.0024 BNB	0.0024 BNB
2021-05-07	0.0025 BNB	126,844.1000 HARD	0.0025 BNB	0.0025 BNB	0.0025 BNB	0.0025 BNB
2021-05-06	0.0025 BNB	41,730.9000 HARD	0.0026 BNB	0.0024 BNB	0.0025 BNB	0.0025 BNB
2021-05-05	0.0026 BNB	51,227.4000 HARD	0.0026 BNB	0.0025 BNB	0.0025 BNB	0.0025 BNB
2021-05-04	0.0026 BNB	48,549.8000 HARD	0.0027 BNB	0.0025 BNB	0.0026 BNB	0.0026 BNB
2021-05-03	0.0028 BNB	91,151.3000 HARD	0.0027 BNB	0.0027 BNB	0.0027 BNB	0.0027 BNB
2021-05-02	0.0028 BNB	38,541.6000 HARD	0.0028 BNB	0.0027 BNB	0.0027 BNB	0.0027 BNB
2021-05-01	0.0028 BNB	116,187.0000 HARD	0.0030 BNB	0.0027 BNB	0.0028 BNB	0.0028 BNB
2021-04-30	0.0029 BNB	107,917.8000 HARD	0.0029 BNB	0.0028 BNB	0.0028 BNB	0.0030 BNB
2021-04-29	0.0029 BNB	115,811.4000 HARD	0.0029 BNB	0.0028 BNB	0.0029 BNB	0.0028 BNB
2021-04-28	0.0029 BNB	80,714.0000 HARD	0.0030 BNB	0.0028 BNB	0.0029 BNB	0.0029 BNB
2021-04-27	0.0030 BNB	170,341.5000 HARD	0.0028 BNB	0.0027 BNB	0.0028 BNB	0.0030 BNB
2021-04-26	0.0027 BNB	50,692.4000 HARD	0.0026 BNB	0.0026 BNB	0.0026 BNB	0.0027 BNB
2021-04-25	0.0027 BNB	77,116.8000 HARD	0.0029 BNB	0.0025 BNB	0.0026 BNB	0.0026 BNB
2021-04-24	0.0027 BNB	112,111.9000 HARD	0.0026 BNB	0.0025 BNB	0.0026 BNB	0.0029 BNB
2021-04-23	0.0027 BNB	254,343.4000 HARD	0.0028 BNB	0.0025 BNB	0.0026 BNB	0.0026 BNB
2021-04-22	0.0027 BNB	204,584.4000 HARD	0.0027 BNB	0.0026 BNB	0.0026 BNB	0.0029 BNB
2021-04-21	0.0027 BNB	104,985.5000 HARD	0.0028 BNB	0.0026 BNB	0.0026 BNB	0.0027 BNB
2021-04-20	0.0029 BNB	117,852.5000 HARD	0.0031 BNB	0.0027 BNB	0.0028 BNB	0.0028 BNB
2021-04-19	0.0033 BNB	100,211.0000 HARD	0.0034 BNB	0.0031 BNB	0.0032 BNB	0.0031 BNB
2021-04-18	0.0036 BNB	156,789.5000 HARD	0.0039 BNB	0.0034 BNB	0.0034 BNB	0.0034 BNB
2021-04-17	0.0039 BNB	55,439.9000 HARD	0.0041 BNB	0.0038 BNB	0.0039 BNB	0.0039 BNB
2021-04-16	0.0042 BNB	182,398.8000 HARD	0.0043 BNB	0.0040 BNB	0.0040 BNB	0.0041 BNB
2021-04-15	0.0041 BNB	174,088.3000 HARD	0.0040 BNB	0.0039 BNB	0.0040 BNB	0.0042 BNB
2021-04-14	0.0038 BNB	80,945.2000 HARD	0.0038 BNB	0.0036 BNB	0.0037 BNB	0.0040 BNB
2021-04-13	0.0038 BNB	114,727.0000 HARD	0.0036 BNB	0.0036 BNB	0.0037 BNB	0.0037 BNB
2021-04-12	0.0038 BNB	132,411.1000 HARD	0.0044 BNB	0.0035 BNB	0.0037 BNB	0.0036 BNB