Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0073 BNB |
532,707.0000 HARD |
0.0070 BNB |
0.0067 BNB |
0.0072 BNB |
0.0074 BNB |
| 2021-02-19 |
0.0089 BNB |
725,501.9000 HARD |
0.0105 BNB |
0.0064 BNB |
0.0072 BNB |
0.0070 BNB |
| 2021-02-18 |
0.0101 BNB |
621,735.1000 HARD |
0.0107 BNB |
0.0088 BNB |
0.0092 BNB |
0.0105 BNB |
| 2021-02-17 |
0.0114 BNB |
903,071.9000 HARD |
0.0112 BNB |
0.0102 BNB |
0.0107 BNB |
0.0108 BNB |
| 2021-02-16 |
0.0115 BNB |
178,341.3000 HARD |
0.0113 BNB |
0.0108 BNB |
0.0110 BNB |
0.0110 BNB |
| 2021-02-15 |
0.0116 BNB |
210,156.6000 HARD |
0.0118 BNB |
0.0108 BNB |
0.0113 BNB |
0.0115 BNB |
| 2021-02-14 |
0.0131 BNB |
111,562.8000 HARD |
0.0142 BNB |
0.0119 BNB |
0.0125 BNB |
0.0125 BNB |
| 2021-02-13 |
0.0141 BNB |
169,601.9000 HARD |
0.0135 BNB |
0.0131 BNB |
0.0134 BNB |
0.0142 BNB |
| 2021-02-12 |
0.0141 BNB |
165,580.6000 HARD |
0.0149 BNB |
0.0131 BNB |
0.0133 BNB |
0.0136 BNB |
| 2021-02-11 |
0.0144 BNB |
211,220.6000 HARD |
0.0131 BNB |
0.0127 BNB |
0.0129 BNB |
0.0152 BNB |
| 2021-02-10 |
0.0135 BNB |
386,457.5000 HARD |
0.0149 BNB |
0.0124 BNB |
0.0129 BNB |
0.0127 BNB |
| 2021-02-09 |
0.0158 BNB |
144,054.9480 HARD |
0.0186 BNB |
0.0143 BNB |
0.0151 BNB |
0.0150 BNB |
| 2021-02-08 |
0.0203 BNB |
165,580.4000 HARD |
0.0202 BNB |
0.0186 BNB |
0.0218 BNB |
0.0186 BNB |
| 2021-02-07 |
0.0194 BNB |
230,166.0000 HARD |
0.0172 BNB |
0.0172 BNB |
0.0218 BNB |
0.0201 BNB |
| 2021-02-06 |
0.0195 BNB |
548,021.7000 HARD |
0.0181 BNB |
0.0166 BNB |
0.0240 BNB |
0.0174 BNB |
| 2021-02-05 |
0.0192 BNB |
431,429.9000 HARD |
0.0165 BNB |
0.0165 BNB |
0.0225 BNB |
0.0179 BNB |
| 2021-02-04 |
0.0165 BNB |
114,377.2000 HARD |
0.0169 BNB |
0.0157 BNB |
0.0174 BNB |
0.0165 BNB |
| 2021-02-03 |
0.0168 BNB |
97,694.6000 HARD |
0.0162 BNB |
0.0159 BNB |
0.0175 BNB |
0.0170 BNB |
| 2021-02-02 |
0.0167 BNB |
154,949.9000 HARD |
0.0167 BNB |
0.0155 BNB |
0.0176 BNB |
0.0162 BNB |
| 2021-02-01 |
0.0172 BNB |
137,930.0000 HARD |
0.0180 BNB |
0.0159 BNB |
0.0186 BNB |
0.0166 BNB |
| 2021-01-31 |
0.0179 BNB |
79,191.7000 HARD |
0.0178 BNB |
0.0170 BNB |
0.0185 BNB |
0.0179 BNB |
| 2021-01-30 |
0.0190 BNB |
106,525.0000 HARD |
0.0181 BNB |
0.0177 BNB |
0.0205 BNB |
0.0179 BNB |
| 2021-01-29 |
0.0179 BNB |
145,851.8000 HARD |
0.0188 BNB |
0.0168 BNB |
0.0192 BNB |
0.0183 BNB |
| 2021-01-28 |
0.0198 BNB |
83,966.2000 HARD |
0.0204 BNB |
0.0187 BNB |
0.0213 BNB |
0.0189 BNB |
| 2021-01-27 |
0.0211 BNB |
184,207.1000 HARD |
0.0210 BNB |
0.0188 BNB |
0.0228 BNB |
0.0203 BNB |
| 2021-01-26 |
0.0196 BNB |
420,302.6000 HARD |
0.0181 BNB |
0.0180 BNB |
0.0218 BNB |
0.0211 BNB |
| 2021-01-25 |
0.0183 BNB |
389,064.3000 HARD |
0.0164 BNB |
0.0162 BNB |
0.0200 BNB |
0.0181 BNB |
| 2021-01-24 |
0.0167 BNB |
314,582.0000 HARD |
0.0168 BNB |
0.0159 BNB |
0.0175 BNB |
0.0163 BNB |
| 2021-01-23 |
0.0174 BNB |
284,107.2000 HARD |
0.0174 BNB |
0.0166 BNB |
0.0192 BNB |
0.0168 BNB |
| 2021-01-22 |
0.0174 BNB |
371,614.1000 HARD |
0.0157 BNB |
0.0150 BNB |
0.0187 BNB |
0.0174 BNB |
| 2021-01-21 |
0.0153 BNB |
99,424.2000 HARD |
0.0149 BNB |
0.0142 BNB |
0.0165 BNB |
0.0157 BNB |
| 2021-01-20 |
0.0147 BNB |
85,689.1000 HARD |
0.0146 BNB |
0.0138 BNB |
0.0162 BNB |
0.0149 BNB |
| 2021-01-19 |
0.0147 BNB |
184,928.5000 HARD |
0.0159 BNB |
0.0142 BNB |
0.0159 BNB |
0.0146 BNB |
| 2021-01-18 |
0.0152 BNB |
176,580.4000 HARD |
0.0129 BNB |
0.0126 BNB |
0.0170 BNB |
0.0159 BNB |
| 2021-01-17 |
0.0138 BNB |
70,969.9000 HARD |
0.0141 BNB |
0.0129 BNB |
0.0151 BNB |
0.0130 BNB |
| 2021-01-16 |
0.0143 BNB |
126,045.5000 HARD |
0.0134 BNB |
0.0134 BNB |
0.0156 BNB |
0.0141 BNB |
| 2021-01-15 |
0.0129 BNB |
46,373.6000 HARD |
0.0124 BNB |
0.0123 BNB |
0.0134 BNB |
0.0133 BNB |
| 2021-01-14 |
0.0129 BNB |
34,162.0000 HARD |
0.0128 BNB |
0.0122 BNB |
0.0135 BNB |
0.0124 BNB |
| 2021-01-13 |
0.0128 BNB |
53,668.0000 HARD |
0.0125 BNB |
0.0122 BNB |
0.0135 BNB |
0.0130 BNB |
| 2021-01-12 |
0.0125 BNB |
100,785.6000 HARD |
0.0124 BNB |
0.0119 BNB |
0.0130 BNB |
0.0125 BNB |
| 2021-01-11 |
0.0129 BNB |
47,980.5000 HARD |
0.0134 BNB |
0.0123 BNB |
0.0137 BNB |
0.0125 BNB |
| 2021-01-10 |
0.0137 BNB |
29,569.1000 HARD |
0.0135 BNB |
0.0129 BNB |
0.0145 BNB |
0.0133 BNB |
| 2021-01-09 |
0.0140 BNB |
89,629.3000 HARD |
0.0126 BNB |
0.0125 BNB |
0.0154 BNB |
0.0137 BNB |
| 2021-01-08 |
0.0125 BNB |
31,437.6000 HARD |
0.0129 BNB |
0.0120 BNB |
0.0133 BNB |
0.0125 BNB |
| 2021-01-07 |
0.0128 BNB |
157,596.4000 HARD |
0.0126 BNB |
0.0124 BNB |
0.0134 BNB |
0.0128 BNB |
| 2021-01-06 |
0.0126 BNB |
108,126.8000 HARD |
0.0117 BNB |
0.0115 BNB |
0.0134 BNB |
0.0125 BNB |
| 2021-01-05 |
0.0118 BNB |
64,653.9000 HARD |
0.0113 BNB |
0.0112 BNB |
0.0129 BNB |
0.0116 BNB |
| 2021-01-04 |
0.0116 BNB |
110,077.7000 HARD |
0.0119 BNB |
0.0106 BNB |
0.0131 BNB |
0.0111 BNB |
| 2021-01-03 |
0.0115 BNB |
46,566.2000 HARD |
0.0123 BNB |
0.0111 BNB |
0.0125 BNB |
0.0120 BNB |
| 2021-01-02 |
0.0121 BNB |
28,821.2000 HARD |
0.0130 BNB |
0.0117 BNB |
0.0130 BNB |
0.0121 BNB |