Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0046 BNB |
78,440.0000 HARD |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-04-10 |
0.0047 BNB |
108,011.4000 HARD |
0.0050 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-04-09 |
0.0054 BNB |
67,657.2000 HARD |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-04-08 |
0.0056 BNB |
57,663.8000 HARD |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-04-07 |
0.0059 BNB |
158,879.6000 HARD |
0.0064 BNB |
0.0055 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-04-06 |
0.0065 BNB |
80,132.4000 HARD |
0.0067 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2021-04-05 |
0.0069 BNB |
149,051.0000 HARD |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2021-04-04 |
0.0064 BNB |
33,340.2000 HARD |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-04-03 |
0.0067 BNB |
111,795.3000 HARD |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0066 BNB |
| 2021-04-02 |
0.0064 BNB |
410,320.4000 HARD |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2021-04-01 |
0.0067 BNB |
141,140.6000 HARD |
0.0070 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2021-03-31 |
0.0071 BNB |
62,064.6000 HARD |
0.0073 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-03-30 |
0.0079 BNB |
84,368.8000 HARD |
0.0084 BNB |
0.0072 BNB |
0.0074 BNB |
0.0073 BNB |
| 2021-03-29 |
0.0086 BNB |
55,206.9000 HARD |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2021-03-28 |
0.0085 BNB |
104,772.3000 HARD |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0083 BNB |
| 2021-03-27 |
0.0081 BNB |
85,202.1000 HARD |
0.0082 BNB |
0.0076 BNB |
0.0077 BNB |
0.0081 BNB |
| 2021-03-26 |
0.0078 BNB |
56,768.5000 HARD |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0081 BNB |
| 2021-03-25 |
0.0075 BNB |
64,250.8000 HARD |
0.0073 BNB |
0.0071 BNB |
0.0073 BNB |
0.0077 BNB |
| 2021-03-24 |
0.0079 BNB |
71,117.8000 HARD |
0.0079 BNB |
0.0074 BNB |
0.0076 BNB |
0.0074 BNB |
| 2021-03-23 |
0.0079 BNB |
57,090.7000 HARD |
0.0083 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2021-03-22 |
0.0085 BNB |
114,936.2000 HARD |
0.0083 BNB |
0.0081 BNB |
0.0083 BNB |
0.0084 BNB |
| 2021-03-21 |
0.0086 BNB |
188,315.2000 HARD |
0.0080 BNB |
0.0077 BNB |
0.0079 BNB |
0.0085 BNB |
| 2021-03-20 |
0.0083 BNB |
131,796.1000 HARD |
0.0087 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2021-03-19 |
0.0089 BNB |
115,209.0000 HARD |
0.0090 BNB |
0.0086 BNB |
0.0088 BNB |
0.0087 BNB |
| 2021-03-18 |
0.0096 BNB |
253,153.3000 HARD |
0.0097 BNB |
0.0091 BNB |
0.0093 BNB |
0.0092 BNB |
| 2021-03-17 |
0.0105 BNB |
576,547.0000 HARD |
0.0100 BNB |
0.0089 BNB |
0.0093 BNB |
0.0099 BNB |
| 2021-03-16 |
0.0089 BNB |
297,268.8000 HARD |
0.0084 BNB |
0.0080 BNB |
0.0083 BNB |
0.0097 BNB |
| 2021-03-15 |
0.0084 BNB |
174,011.4000 HARD |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
0.0086 BNB |
| 2021-03-14 |
0.0076 BNB |
207,547.8000 HARD |
0.0079 BNB |
0.0071 BNB |
0.0073 BNB |
0.0079 BNB |
| 2021-03-13 |
0.0074 BNB |
187,817.3000 HARD |
0.0074 BNB |
0.0066 BNB |
0.0069 BNB |
0.0078 BNB |
| 2021-03-12 |
0.0068 BNB |
211,675.1000 HARD |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0074 BNB |
| 2021-03-11 |
0.0056 BNB |
207,666.5000 HARD |
0.0057 BNB |
0.0053 BNB |
0.0054 BNB |
0.0059 BNB |
| 2021-03-10 |
0.0055 BNB |
155,737.3000 HARD |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0057 BNB |
| 2021-03-09 |
0.0056 BNB |
156,488.2000 HARD |
0.0057 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2021-03-08 |
0.0058 BNB |
147,849.3000 HARD |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-03-07 |
0.0060 BNB |
81,748.2000 HARD |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-03-06 |
0.0062 BNB |
38,496.7000 HARD |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-03-05 |
0.0063 BNB |
126,387.7000 HARD |
0.0065 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-03-04 |
0.0066 BNB |
130,951.6000 HARD |
0.0074 BNB |
0.0063 BNB |
0.0065 BNB |
0.0065 BNB |
| 2021-03-03 |
0.0067 BNB |
248,830.0000 HARD |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0072 BNB |
| 2021-03-02 |
0.0061 BNB |
189,464.6000 HARD |
0.0056 BNB |
0.0055 BNB |
0.0057 BNB |
0.0062 BNB |
| 2021-03-01 |
0.0059 BNB |
262,422.0000 HARD |
0.0061 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-02-28 |
0.0060 BNB |
136,265.8000 HARD |
0.0063 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-02-27 |
0.0063 BNB |
383,477.9000 HARD |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0064 BNB |
| 2021-02-26 |
0.0061 BNB |
148,336.3000 HARD |
0.0065 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-02-25 |
0.0064 BNB |
175,066.7000 HARD |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2021-02-24 |
0.0065 BNB |
367,414.4000 HARD |
0.0065 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-02-23 |
0.0066 BNB |
209,013.2000 HARD |
0.0066 BNB |
0.0060 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-02-22 |
0.0067 BNB |
338,060.9000 HARD |
0.0067 BNB |
0.0063 BNB |
0.0067 BNB |
0.0066 BNB |
| 2021-02-21 |
0.0072 BNB |
310,454.5000 HARD |
0.0074 BNB |
0.0067 BNB |
0.0068 BNB |
0.0067 BNB |