Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
12...1516171819...2223
Date Price Volume Open Low High Close
2021-09-08 0.0026 BNB 85,556.0000 HARD 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-09-07 0.0028 BNB 288,421.7000 HARD 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-09-06 0.0026 BNB 304,402.7000 HARD 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-09-05 0.0025 BNB 164,035.5000 HARD 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0026 BNB
2021-09-04 0.0024 BNB 50,367.0000 HARD 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-09-03 0.0025 BNB 60,994.2000 HARD 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-09-02 0.0024 BNB 136,200.0000 HARD 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2021-09-01 0.0024 BNB 70,882.0000 HARD 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2021-08-31 0.0025 BNB 58,338.0000 HARD 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-08-30 0.0025 BNB 70,688.0000 HARD 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2021-08-29 0.0025 BNB 79,352.0000 HARD 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-08-28 0.0025 BNB 119,553.2000 HARD 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2021-08-27 0.0024 BNB 35,565.1000 HARD 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2021-08-26 0.0023 BNB 51,730.0000 HARD 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-08-25 0.0024 BNB 98,526.9000 HARD 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2021-08-24 0.0024 BNB 77,050.0000 HARD 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-08-23 0.0026 BNB 86,159.6000 HARD 0.0027 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-08-22 0.0028 BNB 275,467.5000 HARD 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-08-21 0.0026 BNB 187,135.5000 HARD 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0028 BNB
2021-08-20 0.0026 BNB 300,727.3000 HARD 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-08-19 0.0027 BNB 792,178.6000 HARD 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2021-08-18 0.0024 BNB 45,990.7000 HARD 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-08-17 0.0025 BNB 124,363.2000 HARD 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2021-08-16 0.0025 BNB 57,718.3000 HARD 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-08-15 0.0027 BNB 302,849.3000 HARD 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-08-14 0.0025 BNB 259,182.3000 HARD 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2021-08-13 0.0024 BNB 127,511.2000 HARD 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2021-08-12 0.0023 BNB 76,352.5000 HARD 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2021-08-11 0.0023 BNB 79,535.1000 HARD 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-08-10 0.0025 BNB 168,531.1000 HARD 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-08-09 0.0024 BNB 85,205.4000 HARD 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-08-08 0.0025 BNB 57,430.8000 HARD 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-08-07 0.0025 BNB 179,990.2000 HARD 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-08-06 0.0025 BNB 206,850.9000 HARD 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2021-08-05 0.0025 BNB 225,860.7000 HARD 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-08-04 0.0025 BNB 415,463.9000 HARD 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-08-03 0.0028 BNB 991,864.8000 HARD 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0026 BNB
2021-08-02 0.0022 BNB 96,328.2000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-08-01 0.0022 BNB 76,327.8000 HARD 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-07-31 0.0022 BNB 69,505.2000 HARD 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-07-30 0.0022 BNB 73,405.5000 HARD 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-07-29 0.0022 BNB 45,985.4000 HARD 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2021-07-28 0.0022 BNB 96,547.1000 HARD 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-07-27 0.0022 BNB 113,415.4000 HARD 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2021-07-26 0.0022 BNB 188,203.2000 HARD 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2021-07-25 0.0022 BNB 48,475.0000 HARD 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-07-24 0.0022 BNB 174,844.0000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-07-23 0.0021 BNB 50,691.2000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-07-22 0.0021 BNB 58,101.5000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-07-21 0.0021 BNB 84,524.9000 HARD 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
12...1516171819...2223