Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0022 BNB |
257,176.5000 HARD |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-07-19 |
0.0022 BNB |
34,683.7000 HARD |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-18 |
0.0023 BNB |
47,006.4000 HARD |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-17 |
0.0023 BNB |
80,563.0000 HARD |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-16 |
0.0023 BNB |
344,365.9000 HARD |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-07-15 |
0.0022 BNB |
139,869.9000 HARD |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-14 |
0.0023 BNB |
85,660.8000 HARD |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-13 |
0.0023 BNB |
294,400.8000 HARD |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-12 |
0.0023 BNB |
223,307.8000 HARD |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-11 |
0.0022 BNB |
73,144.3000 HARD |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-07-10 |
0.0022 BNB |
39,200.2000 HARD |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-09 |
0.0022 BNB |
55,548.0000 HARD |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-08 |
0.0022 BNB |
93,367.3000 HARD |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-07 |
0.0022 BNB |
109,655.4000 HARD |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-06 |
0.0023 BNB |
46,880.8000 HARD |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-05 |
0.0024 BNB |
60,032.4000 HARD |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-07-04 |
0.0024 BNB |
91,368.2000 HARD |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-07-03 |
0.0025 BNB |
40,181.0000 HARD |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-07-02 |
0.0025 BNB |
49,113.8000 HARD |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-07-01 |
0.0025 BNB |
96,140.5000 HARD |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-30 |
0.0025 BNB |
203,698.4000 HARD |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-29 |
0.0026 BNB |
194,124.9000 HARD |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-28 |
0.0027 BNB |
326,736.3000 HARD |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-27 |
0.0028 BNB |
860,689.3000 HARD |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2021-06-26 |
0.0025 BNB |
76,588.8000 HARD |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-25 |
0.0026 BNB |
115,124.1000 HARD |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-24 |
0.0026 BNB |
78,550.2000 HARD |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-23 |
0.0028 BNB |
456,859.9000 HARD |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-22 |
0.0029 BNB |
570,634.8000 HARD |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-06-21 |
0.0030 BNB |
377,954.5000 HARD |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-06-20 |
0.0030 BNB |
354,582.8000 HARD |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-06-19 |
0.0030 BNB |
1,160,145.7000 HARD |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-06-18 |
0.0027 BNB |
176,167.1000 HARD |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-17 |
0.0028 BNB |
246,436.4000 HARD |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-16 |
0.0030 BNB |
352,144.8000 HARD |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-06-15 |
0.0032 BNB |
2,442,041.6000 HARD |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-06-14 |
0.0027 BNB |
1,131,815.0000 HARD |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0027 BNB |
| 2021-06-13 |
0.0024 BNB |
468,556.5000 HARD |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-12 |
0.0024 BNB |
275,174.5000 HARD |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-11 |
0.0030 BNB |
1,134,743.5000 HARD |
0.0034 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-10 |
0.0032 BNB |
6,685,748.8000 HARD |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0032 BNB |
| 2021-06-09 |
0.0018 BNB |
207,826.4000 HARD |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-06-08 |
0.0017 BNB |
108,142.4000 HARD |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-06-07 |
0.0018 BNB |
115,454.7000 HARD |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-06-06 |
0.0019 BNB |
473,640.3000 HARD |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-06-05 |
0.0017 BNB |
27,474.9000 HARD |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-06-04 |
0.0018 BNB |
72,873.4000 HARD |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-06-03 |
0.0020 BNB |
544,291.6000 HARD |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-06-02 |
0.0019 BNB |
580,351.3000 HARD |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-06-01 |
0.0018 BNB |
127,112.9000 HARD |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |