Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
12...1415161718...2223
Date Price Volume Open Low High Close
2021-10-28 0.0019 BNB 92,565.7000 HARD 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-10-27 0.0021 BNB 123,027.0000 HARD 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-10-26 0.0021 BNB 40,745.0000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-10-25 0.0021 BNB 18,702.0000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-10-24 0.0022 BNB 59,344.0000 HARD 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-10-23 0.0022 BNB 43,090.0000 HARD 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-10-22 0.0022 BNB 32,116.0000 HARD 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-10-21 0.0021 BNB 41,951.0000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-10-20 0.0021 BNB 93,585.0000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-10-19 0.0021 BNB 52,367.0000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-10-18 0.0022 BNB 314,515.0000 HARD 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-10-17 0.0023 BNB 228,799.0000 HARD 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-10-16 0.0023 BNB 449,716.0000 HARD 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2021-10-15 0.0022 BNB 61,379.0000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-10-14 0.0021 BNB 137,182.0000 HARD 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2021-10-13 0.0020 BNB 156,577.7000 HARD 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-10-12 0.0023 BNB 132,416.0000 HARD 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-10-11 0.0023 BNB 175,765.0000 HARD 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2021-10-10 0.0024 BNB 539,383.0000 HARD 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2021-10-09 0.0025 BNB 832,118.0000 HARD 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2021-10-08 0.0021 BNB 258,911.0000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-10-07 0.0021 BNB 48,423.0000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-10-06 0.0021 BNB 96,891.0000 HARD 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-10-05 0.0022 BNB 65,928.2000 HARD 0.0023 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2021-10-04 0.0023 BNB 128,531.0000 HARD 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-10-03 0.0024 BNB 141,994.0000 HARD 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-10-02 0.0023 BNB 546,270.0000 HARD 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-10-01 0.0023 BNB 268,022.0000 HARD 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-09-30 0.0024 BNB 104,946.0000 HARD 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-09-29 0.0025 BNB 161,663.0000 HARD 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-09-28 0.0026 BNB 97,367.0000 HARD 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-27 0.0027 BNB 112,251.0000 HARD 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-26 0.0027 BNB 255,501.0000 HARD 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-09-25 0.0029 BNB 126,076.0000 HARD 0.0031 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-09-24 0.0029 BNB 902,739.9000 HARD 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0032 BNB
2021-09-23 0.0025 BNB 455,580.0000 HARD 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2021-09-22 0.0026 BNB 320,039.0000 HARD 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-09-21 0.0026 BNB 347,910.0000 HARD 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-09-20 0.0025 BNB 414,577.0000 HARD 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2021-09-19 0.0025 BNB 194,066.0000 HARD 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-09-18 0.0026 BNB 169,638.0000 HARD 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-09-17 0.0028 BNB 535,470.6000 HARD 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0027 BNB
2021-09-16 0.0023 BNB 83,243.0000 HARD 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-09-15 0.0023 BNB 56,456.0000 HARD 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-09-14 0.0023 BNB 29,323.0000 HARD 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-09-13 0.0024 BNB 58,474.0000 HARD 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2021-09-12 0.0024 BNB 26,756.0000 HARD 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-09-11 0.0025 BNB 32,658.0000 HARD 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-09-10 0.0026 BNB 165,233.0000 HARD 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-09-09 0.0026 BNB 52,922.0000 HARD 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
12...1415161718...2223